| Apr 24 2024 |
4675 |
419.25 |
| Apr 18 2024 |
4675 |
419.25 |
| Apr 11 2024 |
4676 |
419.25 |
| Apr 04 2024 |
4676 |
419.25 |
| Mar 28 2024 |
4676 |
419.25 |
| Mar 21 2024 |
4676 |
419.25 |
| Mar 14 2024 |
4676 |
419.25 |
| Mar 07 2024 |
4676 |
419.25 |
| Feb 29 2024 |
4676 |
419.25 |
| Feb 22 2024 |
4679 |
419.25 |
| Feb 15 2024 |
4683 |
419.25 |
| Feb 08 2024 |
4691 |
419.25 |
| Feb 01 2024 |
4695 |
419.25 |
| Jan 25 2024 |
4697 |
419.25 |
| Jan 18 2024 |
4707 |
419.25 |
| Jan 11 2024 |
4673 |
419.25 |
| Jan 04 2024 |
4694 |
419.25 |
| Dec 28 2023 |
4696 |
419.25 |
| Dec 21 2023 |
4692 |
419.25 |
| Dec 14 2023 |
4712 |
419.25 |
| Dec 07 2023 |
4654 |
419.25 |
| Nov 30 2023 |
4698 |
419.25 |
| Nov 23 2023 |
4624 |
419.25 |
| Nov 16 2023 |
4719 |
419.25 |
| Nov 09 2023 |
5410 |
443 |
| Nov 02 2023 |
5080 |
431.91 |
| Oct 26 2023 |
5013 |
431.91 |
| Oct 19 2023 |
5026 |
431.91 |
| Oct 12 2023 |
4875 |
431.91 |
| Oct 05 2023 |
5518 |
453.31 |
| Sep 28 2023 |
5226 |
443.26 |
| Sep 21 2023 |
5396 |
449.22 |
| Sep 14 2023 |
6345 |
485.02 |
| Sep 07 2023 |
6362 |
485.02 |
| Aug 31 2023 |
6390 |
485.02 |
| Aug 24 2023 |
6941 |
511.29 |
| Aug 17 2023 |
6929 |
511.29 |
| Aug 10 2023 |
6930 |
511.29 |
| Aug 03 2023 |
6942 |
511.29 |
| Jul 27 2023 |
6931 |
511.29 |
| Jul 20 2023 |
6827 |
511.29 |
| Jul 13 2023 |
6827 |
511.29 |
| Jul 06 2023 |
6801 |
511.29 |
| Jun 29 2023 |
6808 |
511.29 |
| Jun 22 2023 |
6808 |
511.29 |
| Jun 15 2023 |
6808 |
511.29 |
| Jun 08 2023 |
6812 |
511.29 |
| Jun 01 2023 |
6802 |
511.29 |
| May 25 2023 |
6797 |
511.29 |
| May 18 2023 |
6797 |
511.29 |
| May 11 2023 |
6797 |
511.29 |
| May 04 2023 |
6796 |
511.29 |
| Apr 27 2023 |
6797 |
511.29 |
| Apr 20 2023 |
6797 |
511.29 |
| Apr 13 2023 |
6797 |
511.29 |
| Apr 06 2023 |
6809 |
511.29 |
| Mar 30 2023 |
6809 |
511.29 |
| Mar 23 2023 |
6809 |
511.29 |
| Mar 16 2023 |
6809 |
511.29 |
| Mar 09 2023 |
6809 |
511.29 |
| Mar 02 2023 |
6809 |
511.29 |
| Feb 23 2023 |
6809 |
511.29 |
| Feb 16 2023 |
6819 |
511.29 |
| Feb 09 2023 |
6841 |
511.29 |
| Feb 02 2023 |
6854 |
511.29 |
| Jan 26 2023 |
6857 |
511.29 |
| Jan 19 2023 |
6848 |
511.29 |
| Jan 12 2023 |
6794 |
511.29 |
| Jan 05 2023 |
6830 |
511.29 |
| Dec 29 2022 |
6830 |
511.29 |
| Dec 22 2022 |
11398 |
531.06 |
| Dec 15 2022 |
11370 |
531.06 |
| Dec 08 2022 |
11302 |
531.06 |
| Dec 01 2022 |
11175 |
531.06 |
| Nov 24 2022 |
11306 |
536.74 |
| Nov 17 2022 |
11105 |
536.74 |
| Nov 10 2022 |
10940 |
536.74 |
| Nov 03 2022 |
10200 |
591.38 |
| Oct 27 2022 |
9856 |
591.38 |
| Oct 20 2022 |
9856 |
591.38 |
| Oct 13 2022 |
9764 |
591.38 |
| Oct 06 2022 |
9297 |
591.38 |
| Sep 29 2022 |
8983 |
591.38 |
| Sep 22 2022 |
9526 |
581.11 |
| Sep 15 2022 |
8295 |
575.45 |
| Sep 08 2022 |
8095 |
575.45 |
| Sep 01 2022 |
8072 |
575.45 |
| Aug 25 2022 |
8032 |
575.45 |
| Aug 18 2022 |
8026 |
575.45 |
| Aug 11 2022 |
8025 |
575.45 |
| Aug 04 2022 |
7999 |
575.45 |
| Jul 28 2022 |
7999 |
575.45 |
| Jul 21 2022 |
7999 |
575.45 |
| Jul 14 2022 |
7999 |
575.45 |
| Jul 07 2022 |
7999 |
575.45 |
| Jun 30 2022 |
7999 |
575.45 |
| Jun 23 2022 |
8006 |
575.45 |
| Jun 16 2022 |
8006 |
575.45 |
| Jun 09 2022 |
8010 |
575.45 |
| Jun 02 2022 |
8010 |
575.45 |
| May 26 2022 |
8005 |
575.45 |
| May 19 2022 |
8005 |
575.45 |
| May 12 2022 |
8005 |
575.45 |
| May 05 2022 |
8005 |
575.45 |
| Apr 28 2022 |
8006 |
575.45 |
| Apr 21 2022 |
8006 |
575.45 |
| Apr 14 2022 |
8006 |
575.45 |
| Apr 07 2022 |
8006 |
575.45 |
| Mar 31 2022 |
8006 |
575.45 |
| Mar 24 2022 |
8007 |
575.45 |
| Mar 17 2022 |
7985 |
575.45 |
| Mar 10 2022 |
7985 |
575.45 |
| Mar 03 2022 |
7985 |
575.45 |
| Feb 24 2022 |
7977 |
575.45 |
| Feb 17 2022 |
7992 |
575.45 |
| Feb 10 2022 |
7997 |
575.45 |
| Feb 03 2022 |
7997 |
575.45 |
| Jan 27 2022 |
7999 |
575.45 |
| Jan 20 2022 |
7875 |
575.45 |
| Jan 13 2022 |
7885 |
575.45 |
| Jan 06 2022 |
8364 |
575.45 |
| Dec 30 2021 |
8365 |
575.45 |
| Dec 23 2021 |
8378 |
575.45 |
| Dec 16 2021 |
8585 |
575.45 |
| Dec 09 2021 |
8881 |
575.45 |
| Dec 02 2021 |
9154 |
575.45 |
| Nov 25 2021 |
9313 |
575.45 |
| Nov 18 2021 |
9084 |
556.73 |
| Nov 11 2021 |
8961 |
548.52 |
| Nov 04 2021 |
9153 |
548.52 |
| Oct 28 2021 |
9346 |
540.16 |
| Oct 21 2021 |
9420 |
540.16 |
| Oct 14 2021 |
9612 |
540.16 |
| Oct 07 2021 |
9605 |
540.16 |
| Sep 30 2021 |
9834 |
540.16 |
| Sep 23 2021 |
10087 |
540.16 |
| Sep 16 2021 |
10066 |
530.11 |
| Sep 09 2021 |
10242 |
530.11 |
| Sep 02 2021 |
10451 |
530.11 |
| Aug 26 2021 |
10469 |
530.11 |
| Aug 19 2021 |
10491 |
530.11 |
| Aug 12 2021 |
10511 |
530.11 |
| Aug 05 2021 |
10527 |
530.11 |
| Jul 29 2021 |
10533 |
530.11 |
| Jun 03 2021 |
10297 |
530.11 |
| May 21 2021 |
4881 |
560.56 |
| May 14 2021 |
4742 |
560.56 |
| May 07 2021 |
4742 |
560.56 |
| Apr 30 2021 |
4684 |
560.56 |
| Apr 23 2021 |
4684 |
560.56 |
| Apr 16 2021 |
4684 |
560.56 |
| Apr 09 2021 |
4684 |
560.56 |
| Apr 02 2021 |
4663 |
560.56 |
| Mar 26 2021 |
4665 |
560.56 |
| Mar 19 2021 |
4639 |
560.56 |
| Mar 12 2021 |
4639 |
560.56 |
| Mar 05 2021 |
4639 |
560.56 |
| Feb 26 2021 |
4639 |
560.56 |
| Feb 19 2021 |
4622 |
560.56 |
| Feb 12 2021 |
4662 |
560.56 |
| Feb 05 2021 |
4681 |
560.56 |
| Jan 29 2021 |
4748 |
560.56 |
| Jan 22 2021 |
4726 |
560.56 |
| Jan 15 2021 |
4436 |
560.56 |
| Jan 08 2021 |
5536 |
560.56 |
| Jan 01 2021 |
5507 |
560.56 |
| Dec 25 2020 |
5645 |
560.56 |
| Dec 18 2020 |
5978 |
560.56 |
| Dec 11 2020 |
7386 |
560.56 |
| Dec 04 2020 |
9349 |
560.56 |
| Nov 27 2020 |
9538 |
560.56 |
| Nov 20 2020 |
10956 |
539.92 |
| Nov 13 2020 |
12089 |
534.57 |
| Nov 06 2020 |
13136 |
534.57 |
| Oct 30 2020 |
13922 |
527.61 |
| Oct 23 2020 |
15057 |
527.61 |
| Oct 16 2020 |
15904 |
527.61 |
| Oct 09 2020 |
16697 |
527.61 |
| Oct 02 2020 |
17334 |
527.61 |
| Sep 25 2020 |
17025 |
516.63 |
| Sep 18 2020 |
17895 |
522.5 |
| Sep 11 2020 |
18239 |
522.5 |
| Sep 04 2020 |
18609 |
522.5 |
| Aug 28 2020 |
18781 |
522.5 |
| Aug 21 2020 |
18841 |
522.5 |
| Aug 14 2020 |
18859 |
522.5 |
| Aug 07 2020 |
19004 |
522.5 |
| Jul 31 2020 |
19095 |
522.5 |
| Jul 24 2020 |
19095 |
522.5 |
| Jul 17 2020 |
19126 |
522.5 |
| Jul 10 2020 |
19163 |
522.5 |
| Jul 03 2020 |
19235 |
522.5 |
| Jun 26 2020 |
19235 |
522.5 |
| Jun 19 2020 |
19235 |
522.5 |
| Jun 12 2020 |
19243 |
522.5 |
| Jun 05 2020 |
19275 |
522.5 |
| May 29 2020 |
19302 |
522.5 |
| May 22 2020 |
19350 |
522.5 |
| May 15 2020 |
19350 |
522.5 |
| May 08 2020 |
19355 |
522.5 |
| May 01 2020 |
19367 |
522.5 |
| Apr 24 2020 |
19423 |
522.5 |
| Apr 17 2020 |
19424 |
522.5 |
| Apr 10 2020 |
19424 |
522.5 |
| Apr 03 2020 |
19424 |
522.5 |
| Mar 27 2020 |
19424 |
522.5 |
| Mar 20 2020 |
19438 |
522.5 |
| Mar 13 2020 |
19438 |
522.5 |
| Mar 06 2020 |
19438 |
522.5 |
| Feb 28 2020 |
19415 |
522.5 |
| Feb 21 2020 |
19481 |
522.5 |
| Feb 14 2020 |
19492 |
522.5 |
| Feb 07 2020 |
19519 |
522.5 |
| Jan 31 2020 |
19539 |
522.5 |
| Jan 24 2020 |
19122 |
522.5 |
| Jan 17 2020 |
19173 |
522.5 |
| Jan 10 2020 |
19892 |
522.5 |
| Jan 03 2020 |
19756 |
522.5 |
| Dec 27 2019 |
19785 |
522.5 |
| Dec 20 2019 |
19826 |
522.5 |
| Dec 13 2019 |
19927 |
522.5 |
| Dec 06 2019 |
19800 |
522.5 |
| Nov 29 2019 |
20264 |
522.5 |
| Nov 22 2019 |
20485 |
523.57 |
| Nov 15 2019 |
20675 |
523.41 |
| Nov 08 2019 |
20970 |
523.41 |
| Nov 01 2019 |
18030 |
489.27 |
| Oct 25 2019 |
18023 |
489.27 |
| Oct 18 2019 |
17609 |
489.27 |
| Oct 11 2019 |
17880 |
489.27 |
| Oct 04 2019 |
17989 |
489.27 |
| Sep 27 2019 |
17968 |
489.27 |
| Sep 20 2019 |
12708 |
438.43 |
| Sep 13 2019 |
12744 |
438.43 |
| Sep 06 2019 |
12467 |
438.43 |
| Aug 30 2019 |
12518 |
438.43 |
| Aug 23 2019 |
13172 |
445.2 |
| Aug 16 2019 |
13080 |
445.2 |
| Aug 09 2019 |
13080 |
445.2 |
| Aug 02 2019 |
13088 |
445.2 |
| Jul 26 2019 |
13095 |
445.2 |
| Jul 19 2019 |
13109 |
445.2 |
| Jul 12 2019 |
13132 |
445.2 |
| Jul 05 2019 |
13143 |
445.2 |
| Jun 28 2019 |
13169 |
445.2 |
| Jun 21 2019 |
13190 |
445.2 |
| Jun 14 2019 |
13182 |
445.2 |
| Jun 07 2019 |
13167 |
445.2 |
| May 31 2019 |
13192 |
445.2 |
| May 24 2019 |
13189 |
445.2 |
| May 17 2019 |
13216 |
445.2 |
| May 10 2019 |
13209 |
445.2 |
| May 03 2019 |
13219 |
445.2 |
| Apr 26 2019 |
13214 |
445.2 |
| Apr 19 2019 |
13212 |
445.2 |
| Apr 12 2019 |
13215 |
445.2 |
| Apr 05 2019 |
13215 |
445.2 |
| Mar 29 2019 |
13216 |
445.2 |
| Mar 22 2019 |
13208 |
445.2 |
| Mar 15 2019 |
13215 |
445.2 |
| Mar 08 2019 |
13150 |
445.2 |
| Mar 01 2019 |
13154 |
445.2 |
| Feb 22 2019 |
13148 |
445.2 |
| Feb 15 2019 |
13165 |
445.2 |
| Feb 08 2019 |
13156 |
445.2 |
| Feb 01 2019 |
13179 |
445.2 |
| Jan 25 2019 |
13182 |
445.2 |
| Jan 18 2019 |
12761 |
445.2 |
| Jan 11 2019 |
13310 |
445.2 |
| Jan 04 2019 |
13390 |
445.2 |
| Dec 28 2018 |
13396 |
445.2 |
| Dec 21 2018 |
13312 |
445.2 |
| Dec 14 2018 |
13379 |
445.2 |
| Dec 07 2018 |
13527 |
445.2 |
| Nov 30 2018 |
13713 |
445.2 |
| Nov 23 2018 |
13858 |
445.2 |
| Nov 16 2018 |
14090 |
445.2 |
| Nov 09 2018 |
14095 |
445.2 |
