Aug 19 2021 |
2546 |
370.58 |
Aug 12 2021 |
2541 |
370.58 |
Aug 05 2021 |
2581 |
370.58 |
Jul 29 2021 |
2602 |
370.58 |
Jun 03 2021 |
2639 |
370.58 |
Aug 21 2020 |
6630 |
370.58 |
Aug 14 2020 |
6636 |
370.58 |
Aug 07 2020 |
6699 |
370.58 |
Jul 31 2020 |
6729 |
370.58 |
Jul 24 2020 |
6729 |
370.58 |
Jul 17 2020 |
6742 |
370.58 |
Jul 10 2020 |
6763 |
370.58 |
Jul 03 2020 |
6789 |
370.58 |
Jun 26 2020 |
6789 |
370.58 |
Jun 19 2020 |
6789 |
370.58 |
Jun 12 2020 |
6790 |
370.58 |
Jun 05 2020 |
6799 |
370.58 |
May 29 2020 |
6814 |
370.58 |
May 22 2020 |
6825 |
370.58 |
May 15 2020 |
6825 |
370.58 |
May 08 2020 |
6825 |
370.58 |
May 01 2020 |
6831 |
370.58 |
Apr 24 2020 |
6854 |
370.58 |
Apr 17 2020 |
6854 |
370.58 |
Apr 10 2020 |
6854 |
370.58 |
Apr 03 2020 |
6854 |
370.58 |
Mar 27 2020 |
6854 |
370.58 |
Mar 20 2020 |
6858 |
370.58 |
Mar 13 2020 |
6858 |
370.58 |
Mar 06 2020 |
6858 |
370.58 |
Feb 28 2020 |
6862 |
370.58 |
Feb 21 2020 |
6886 |
370.58 |
Feb 14 2020 |
6891 |
370.58 |
Feb 07 2020 |
6901 |
370.58 |
Jan 31 2020 |
6921 |
370.58 |
Jan 24 2020 |
6637 |
370.58 |
Jan 17 2020 |
6659 |
370.58 |
Jan 10 2020 |
7091 |
370.58 |
Jan 03 2020 |
7057 |
370.58 |
Dec 27 2019 |
7070 |
370.58 |
Dec 20 2019 |
7082 |
370.58 |
Dec 13 2019 |
7102 |
370.58 |
Dec 06 2019 |
6920 |
370.58 |
Nov 29 2019 |
7058 |
370.58 |
Nov 22 2019 |
7086 |
370.58 |
Nov 15 2019 |
7110 |
370.58 |
Nov 08 2019 |
7154 |
370.58 |
Nov 01 2019 |
7138 |
370.58 |
Oct 25 2019 |
7099 |
370.58 |
Oct 18 2019 |
6944 |
370.58 |
Oct 11 2019 |
6995 |
370.58 |
Oct 04 2019 |
7027 |
370.58 |
Sep 27 2019 |
7025 |
370.58 |
Sep 20 2019 |
6919 |
370.58 |
Sep 13 2019 |
6967 |
370.58 |
Sep 06 2019 |
6792 |
370.58 |
Aug 30 2019 |
6831 |
370.58 |
Sep 09 2016 |
18255 |
487.92 |
Sep 02 2016 |
17385 |
480.44 |
Aug 26 2016 |
17410 |
480.44 |
Aug 19 2016 |
17064 |
480.44 |
Aug 12 2016 |
17054 |
480.44 |
Aug 05 2016 |
17072 |
480.44 |
Jul 29 2016 |
17073 |
480.44 |
Jul 22 2016 |
17050 |
480.44 |
Jun 28 2016 |
17052 |
480.44 |
Jun 21 2016 |
10474 |
417.33 |
Jun 14 2016 |
10474 |
417.33 |
Jun 07 2016 |
10474 |
417.33 |
May 31 2016 |
10477 |
417.33 |
May 24 2016 |
10477 |
417.33 |
May 17 2016 |
10466 |
417.33 |
May 10 2016 |
10466 |
417.33 |
May 03 2016 |
10467 |
417.33 |
Apr 26 2016 |
10467 |
417.33 |
Apr 19 2016 |
10458 |
417.33 |
Apr 12 2016 |
10480 |
417.33 |
Apr 05 2016 |
10480 |
417.33 |
Mar 29 2016 |
10480 |
417.33 |
Mar 22 2016 |
10474 |
417.33 |
Mar 15 2016 |
10471 |
417.33 |
Mar 08 2016 |
10480 |
417.33 |
Mar 01 2016 |
10477 |
417.33 |
Feb 23 2016 |
10469 |
417.33 |
Feb 16 2016 |
10429 |
417.33 |
Feb 09 2016 |
10429 |
417.33 |
Feb 02 2016 |
10375 |
417.33 |
Jan 26 2016 |
10396 |
417.33 |
Jan 19 2016 |
10406 |
417.33 |
Jan 12 2016 |
10037 |
417.33 |
Jan 05 2016 |
10333 |
417.33 |
Dec 29 2015 |
10346 |
417.33 |
Dec 22 2015 |
10228 |
417.33 |
Dec 15 2015 |
10121 |
417.33 |
Dec 08 2015 |
10315 |
417.33 |
Dec 01 2015 |
10269 |
417.33 |
Nov 24 2015 |
10181 |
417.33 |
Nov 17 2015 |
9945 |
417.33 |
Nov 10 2015 |
9888 |
417.33 |
Nov 03 2015 |
8956 |
405.97 |
Oct 27 2015 |
10496 |
423.27 |
Oct 20 2015 |
10408 |
423.27 |
Oct 13 2015 |
9997 |
423.27 |
Oct 06 2015 |
10033 |
423.27 |
Sep 29 2015 |
10073 |
423.27 |
Sep 22 2015 |
27382 |
408.57 |
Sep 15 2015 |
1531 |
408.57 |
Sep 14 2015 |
8871 |
412.46 |
Sep 07 2015 |
7720 |
398.49 |
Aug 31 2015 |
7695 |
398.49 |
Aug 24 2015 |
11670 |
443.8 |
Aug 17 2015 |
11692 |
443.8 |
Aug 10 2015 |
11703 |
443.8 |
Aug 03 2015 |
11703 |
443.8 |
Jul 27 2015 |
11703 |
443.8 |
Jul 20 2015 |
11702 |
443.8 |
Jul 13 2015 |
11702 |
443.8 |
Jul 06 2015 |
11702 |
443.8 |
Jun 29 2015 |
11702 |
443.8 |
Jun 22 2015 |
11702 |
443.8 |
Jun 15 2015 |
11702 |
443.8 |
Jun 08 2015 |
11789 |
443.8 |
Jun 01 2015 |
11789 |
443.8 |
May 25 2015 |
11789 |
443.8 |
May 18 2015 |
11789 |
443.8 |
May 11 2015 |
11789 |
443.8 |
May 04 2015 |
11789 |
443.8 |
Apr 27 2015 |
11779 |
443.8 |
Apr 20 2015 |
11769 |
443.8 |
Apr 13 2015 |
11769 |
443.8 |
Apr 06 2015 |
11790 |
443.8 |
Mar 30 2015 |
11790 |
443.8 |
Mar 23 2015 |
11803 |
443.8 |
Mar 16 2015 |
11796 |
443.8 |
Mar 09 2015 |
11795 |
443.8 |
Mar 02 2015 |
11781 |
443.8 |
Feb 23 2015 |
11694 |
443.8 |
Feb 16 2015 |
11680 |
443.8 |
Feb 09 2015 |
11690 |
443.8 |
Feb 02 2015 |
11698 |
443.8 |
Jan 26 2015 |
11688 |
443.8 |
Jan 19 2015 |
11670 |
443.8 |
Jan 12 2015 |
11560 |
443.8 |
Jan 05 2015 |
11835 |
443.8 |
Dec 29 2014 |
11806 |
443.8 |
Dec 22 2014 |
11847 |
443.8 |
Dec 15 2014 |
11648 |
443.8 |
Dec 08 2014 |
11734 |
443.8 |
Dec 01 2014 |
11768 |
443.8 |
Nov 24 2014 |
11775 |
443.8 |
Nov 17 2014 |
11893 |
443.8 |
Nov 10 2014 |
13780 |
461.77 |
Nov 03 2014 |
9418 |
418.49 |
Oct 27 2014 |
13528 |
460.33 |
Oct 20 2014 |
13688 |
460.33 |
Oct 13 2014 |
13608 |
460.33 |
Oct 06 2014 |
14851 |
474.13 |
Sep 29 2014 |
15562 |
479.19 |
Sep 22 2014 |
14734 |
470.03 |
Sep 15 2014 |
15948 |
483.03 |
Sep 08 2014 |
14486 |
469.09 |
Sep 01 2014 |
11486 |
438.57 |
Aug 25 2014 |
11500 |
438.57 |
Aug 18 2014 |
11501 |
438.57 |
Aug 11 2014 |
11501 |
438.57 |
Aug 04 2014 |
11501 |
438.57 |
Jul 28 2014 |
11501 |
438.57 |
Jul 21 2014 |
11520 |
438.57 |
Jul 14 2014 |
11520 |
438.57 |
Jul 07 2014 |
11520 |
438.57 |
Jun 30 2014 |
11520 |
438.57 |
Jun 23 2014 |
11520 |
438.57 |
Jun 16 2014 |
11520 |
438.57 |
Jun 09 2014 |
11520 |
438.57 |
Jun 02 2014 |
11520 |
438.57 |
May 26 2014 |
11520 |
438.57 |
May 19 2014 |
11520 |
438.57 |
May 12 2014 |
11521 |
438.57 |
May 05 2014 |
11521 |
438.57 |
Apr 28 2014 |
11522 |
438.57 |
Apr 21 2014 |
11522 |
438.57 |
Apr 14 2014 |
11540 |
438.57 |
Apr 07 2014 |
11540 |
438.57 |
Mar 31 2014 |
11541 |
438.57 |
Mar 24 2014 |
11541 |
438.57 |
Mar 17 2014 |
11541 |
438.57 |
Mar 10 2014 |
11541 |
438.57 |
Mar 03 2014 |
11541 |
438.57 |
Feb 24 2014 |
11537 |
438.57 |
Feb 17 2014 |
11549 |
438.57 |
Feb 10 2014 |
11547 |
438.57 |
Feb 03 2014 |
11530 |
438.57 |
Jan 27 2014 |
11592 |
438.57 |
Jan 20 2014 |
11542 |
438.57 |
Jan 13 2014 |
11372 |
438.57 |
Jan 06 2014 |
11318 |
438.57 |
Dec 30 2013 |
11420 |
438.57 |
Dec 23 2013 |
11216 |
438.57 |
Dec 16 2013 |
11076 |
438.57 |
Dec 09 2013 |
11110 |
438.57 |
Dec 02 2013 |
11294 |
438.57 |
Nov 25 2013 |
11486 |
438.57 |
Nov 18 2013 |
11595 |
438.57 |
Nov 11 2013 |
11548 |
438.57 |
Nov 04 2013 |
11286 |
437.01 |
Oct 28 2013 |
9620 |
419.75 |
Oct 21 2013 |
9449 |
419.75 |
Oct 14 2013 |
9401 |
419.75 |
Oct 07 2013 |
7605 |
398.38 |
Sep 30 2013 |
7291 |
394 |
Sep 23 2013 |
7284 |
394 |
Sep 16 2013 |
8013 |
403.16 |
Sep 09 2013 |
6615 |
383.82 |
Sep 02 2013 |
5328 |
362.79 |
Aug 26 2013 |
5304 |
362.79 |
Aug 19 2013 |
5316 |
362.79 |
Aug 12 2013 |
5316 |
362.79 |
Aug 05 2013 |
5317 |
362.79 |
Jul 29 2013 |
5317 |
362.79 |
Jul 22 2013 |
5334 |
362.79 |
Jul 15 2013 |
5334 |
362.79 |
Jul 08 2013 |
5333 |
362.79 |
Jul 01 2013 |
5333 |
362.79 |
Jun 24 2013 |
5333 |
362.79 |
Jun 17 2013 |
5333 |
362.79 |
Jun 10 2013 |
5333 |
362.79 |
Jun 03 2013 |
5333 |
362.79 |
May 27 2013 |
5333 |
362.79 |
May 20 2013 |
5333 |
362.79 |
May 13 2013 |
5333 |
362.79 |
May 06 2013 |
5333 |
362.79 |
Apr 29 2013 |
5333 |
362.79 |
Apr 22 2013 |
5324 |
362.79 |
Apr 15 2013 |
5332 |
362.79 |
Apr 08 2013 |
5332 |
362.79 |
Apr 01 2013 |
5332 |
362.79 |
Mar 25 2013 |
5333 |
362.79 |
Mar 18 2013 |
5333 |
362.79 |
Mar 11 2013 |
5333 |
362.79 |
Mar 04 2013 |
5333 |
362.79 |
Feb 25 2013 |
5333 |
362.79 |
Feb 18 2013 |
5340 |
362.79 |
Feb 11 2013 |
5348 |
362.79 |
Feb 04 2013 |
5325 |
362.79 |
Jan 28 2013 |
5357 |
362.79 |
Jan 21 2013 |
5367 |
362.79 |
Jan 14 2013 |
5430 |
362.79 |
Jan 07 2013 |
5404 |
362.79 |
Dec 31 2012 |
5415 |
362.79 |
Dec 24 2012 |
5414 |
362.79 |
Dec 17 2012 |
5416 |
362.79 |
Dec 10 2012 |
5382 |
362.79 |
Dec 03 2012 |
5432 |
362.79 |
Nov 26 2012 |
5348 |
362.79 |
Nov 19 2012 |
5405 |
362.79 |
Nov 12 2012 |
5102 |
357.77 |
Nov 05 2012 |
4729 |
350.49 |
Oct 29 2012 |
4036 |
337.83 |
Oct 22 2012 |
3472 |
324.16 |
Oct 15 2012 |
3478 |
324.52 |
Oct 02 2012 |
3404 |
322.93 |
Sep 26 2012 |
3464 |
322.93 |
Sep 20 2012 |
3444 |
322.93 |
Sep 13 2012 |
2780 |
307.89 |
Jan 19 2012 |
3224 |
329.36 |
Dec 29 2011 |
3169 |
329.3 |
Dec 13 2011 |
2313 |
306.27 |
Dec 09 2011 |
2352 |
306.26 |
Dec 01 2011 |
2344 |
306.24 |
Nov 25 2011 |
2354 |
306.23 |
Nov 17 2011 |
4302 |
354.46 |
Nov 10 2011 |
3770 |
342.68 |
Nov 04 2011 |
3759 |
342.48 |
Oct 28 2011 |
4793 |
363.34 |
Oct 21 2011 |
2907 |
319.73 |
Oct 14 2011 |
2868 |
319.73 |
Oct 07 2011 |
4677 |
364.28 |
Sep 30 2011 |
4659 |
363.85 |
Sep 27 2011 |
3196 |
332.68 |
Sep 23 2011 |
2948 |
327.67 |
Sep 16 2011 |
2869 |
327.67 |
Sep 09 2011 |
2662 |
323.35 |
Jan 13 2011 |
3003 |
333.08 |
Dec 28 2010 |
3471 |
342.19 |
Dec 14 2010 |
3460 |
342.2 |
Dec 03 2010 |
3466 |
342.2 |
Nov 26 2010 |
3473 |
342.2 |
Nov 19 2010 |
5878 |
392.32 |
Nov 12 2010 |
5836 |
392.33 |
Nov 04 2010 |
5768 |
392.33 |
Oct 28 2010 |
5554 |
392.33 |
Oct 22 2010 |
5490 |
392.33 |
Oct 14 2010 |
5359 |
392.33 |
Oct 05 2010 |
6398 |
417.37 |
Sep 29 2010 |
6517 |
417.37 |
Sep 24 2010 |
6293 |
417.37 |
Sep 17 2010 |
6088 |
417.37 |
Sep 10 2010 |
5966 |
417.37 |
Jan 29 2010 |
5992 |
417.37 |
Jan 15 2010 |
5952 |
417.37 |
Jan 08 2010 |
5835 |
417.37 |
Dec 18 2009 |
5555 |
417.37 |
Dec 09 2009 |
5465 |
417.37 |
Dec 04 2009 |
5343 |
417.37 |
Nov 27 2009 |
5367 |
417.37 |
Nov 20 2009 |
5148 |
417.37 |
Nov 13 2009 |
4881 |
417.37 |
Nov 06 2009 |
4835 |
417.37 |
Oct 30 2009 |
5620 |
417.37 |
Oct 23 2009 |
5360 |
417.37 |
Oct 16 2009 |
5312 |
417.37 |
Oct 09 2009 |
5131 |
414.07 |
Oct 02 2009 |
4939 |
414.07 |
Sep 25 2009 |
4735 |
414.07 |
Sep 18 2009 |
4628 |
414.07 |
Sep 11 2009 |
4581 |
414.07 |
Jan 30 2009 |
4481 |
414.07 |
Jan 09 2009 |
4179 |
414.07 |
Dec 18 2008 |
3979 |
414.07 |
Dec 12 2008 |
4018 |
414.07 |
Dec 05 2008 |
4041 |
414.07 |
Nov 28 2008 |
3947 |
414.07 |
Nov 21 2008 |
3935 |
414.07 |
Nov 14 2008 |
3820 |
414.07 |
Nov 07 2008 |
3705 |
414.07 |
Oct 31 2008 |
3403 |
414.07 |
Oct 24 2008 |
3344 |
414.07 |
Oct 17 2008 |
3101 |
414.07 |