| Jan 20 2014 |
2121 |
289.04 |
| Jan 13 2014 |
2060 |
289.04 |
| Jan 06 2014 |
2025 |
289.04 |
| Dec 30 2013 |
1648 |
275.05 |
| Dec 23 2013 |
1502 |
275.05 |
| Dec 16 2013 |
1491 |
275.05 |
| Dec 09 2013 |
1493 |
275.05 |
| Dec 02 2013 |
1519 |
275.05 |
| Nov 25 2013 |
1522 |
275.05 |
| Nov 18 2013 |
1583 |
275.05 |
| Nov 11 2013 |
2188 |
294.61 |
| Nov 04 2013 |
2611 |
306.04 |
| Oct 28 2013 |
2587 |
306.04 |
| Oct 21 2013 |
2525 |
306.04 |
| Oct 14 2013 |
2514 |
306.04 |
| Oct 07 2013 |
2535 |
306.04 |
| Sep 30 2013 |
2544 |
306.04 |
| Sep 23 2013 |
2527 |
306.04 |
| Sep 16 2013 |
2565 |
306.04 |
| Sep 09 2013 |
2563 |
306.04 |
| Sep 02 2013 |
2587 |
306.04 |
| Aug 26 2013 |
2574 |
306.04 |
| Aug 19 2013 |
2580 |
306.04 |
| Aug 12 2013 |
2580 |
306.04 |
| Aug 05 2013 |
2581 |
306.04 |
| Jul 29 2013 |
2581 |
306.04 |
| Jul 22 2013 |
2588 |
306.04 |
| Jul 15 2013 |
2588 |
306.04 |
| Jul 08 2013 |
2587 |
306.04 |
| Jul 01 2013 |
2587 |
306.04 |
| Jun 24 2013 |
2587 |
306.04 |
| Jun 17 2013 |
2587 |
306.04 |
| Jun 10 2013 |
2587 |
306.04 |
| Jun 03 2013 |
2587 |
306.04 |
| May 27 2013 |
2587 |
306.04 |
| May 20 2013 |
2587 |
306.04 |
| May 13 2013 |
2587 |
306.04 |
| May 06 2013 |
2587 |
306.04 |
| Apr 29 2013 |
2587 |
306.04 |
| Apr 22 2013 |
2585 |
306.04 |
| Apr 15 2013 |
2589 |
306.04 |
| Apr 08 2013 |
2589 |
306.04 |
| Apr 01 2013 |
2589 |
306.04 |
| Mar 25 2013 |
2589 |
306.04 |
| Mar 18 2013 |
2589 |
306.04 |
| Mar 11 2013 |
2589 |
306.04 |
| Mar 04 2013 |
2589 |
306.04 |
| Feb 25 2013 |
2589 |
306.04 |
| Feb 18 2013 |
2595 |
306.04 |
| Feb 11 2013 |
2602 |
306.04 |
| Feb 04 2013 |
2588 |
306.04 |
| Jan 28 2013 |
2610 |
306.04 |
| Jan 21 2013 |
2800 |
311.71 |
| Jan 14 2013 |
2838 |
311.71 |
| Jan 07 2013 |
3935 |
337.04 |
| Dec 31 2012 |
3944 |
337.04 |
| Dec 24 2012 |
3942 |
337.04 |
| Dec 17 2012 |
3953 |
337.04 |
| Dec 10 2012 |
3918 |
337.04 |
| Dec 03 2012 |
6062 |
372.74 |
| Nov 26 2012 |
5981 |
372.74 |
| Nov 19 2012 |
4207 |
341.94 |
| Nov 12 2012 |
3079 |
317.05 |
| Nov 05 2012 |
733 |
230.38 |
| Oct 29 2012 |
689 |
227.2 |
| Oct 22 2012 |
638 |
223.13 |
| Oct 15 2012 |
635 |
223.13 |
| Oct 02 2012 |
736 |
227.2 |
| Sep 26 2012 |
678 |
223.13 |
| Sep 20 2012 |
754 |
227.2 |
| Sep 13 2012 |
767 |
227.2 |
| Jan 19 2012 |
779 |
236.52 |
| Dec 29 2011 |
772 |
236.52 |
| Dec 13 2011 |
784 |
236.52 |
| Dec 09 2011 |
812 |
236.53 |
| Dec 01 2011 |
909 |
244.36 |
| Nov 25 2011 |
829 |
237.99 |
| Nov 17 2011 |
1003 |
251.37 |
| Nov 10 2011 |
1020 |
251.37 |
| Nov 04 2011 |
1132 |
258.46 |
| Oct 28 2011 |
1263 |
264.45 |
| Oct 21 2011 |
1418 |
270.51 |
| Oct 14 2011 |
1504 |
274.7 |
| Oct 07 2011 |
2060 |
297.42 |
| Sep 30 2011 |
2355 |
306.35 |
| Sep 27 2011 |
2326 |
306.52 |
| Sep 23 2011 |
2296 |
306.73 |
| Sep 16 2011 |
4042 |
356.73 |
| Sep 09 2011 |
3960 |
356.81 |
| Jan 13 2011 |
4026 |
358.09 |
| Dec 28 2010 |
4196 |
358.13 |
| Dec 14 2010 |
4184 |
358.17 |
| Dec 03 2010 |
3569 |
344.52 |
| Nov 26 2010 |
2766 |
321.46 |
| Nov 19 2010 |
2546 |
315.47 |
| Nov 12 2010 |
2404 |
311.18 |
| Nov 04 2010 |
2191 |
304.34 |
| Oct 28 2010 |
2022 |
301.58 |
| Oct 22 2010 |
1972 |
301.36 |
| Oct 14 2010 |
1914 |
301.1 |
| Oct 05 2010 |
1501 |
284.28 |
| Sep 29 2010 |
1508 |
284.28 |
| Sep 24 2010 |
1498 |
284.28 |
| Sep 17 2010 |
1441 |
284.28 |
| Sep 10 2010 |
1429 |
284.28 |
| Aug 15 2010 |
1285 |
284.28 |
| Jan 29 2010 |
1461 |
284.28 |
| Jan 15 2010 |
1431 |
284.28 |
| Jan 08 2010 |
1353 |
284.28 |
| Dec 18 2009 |
1217 |
284.28 |
| Dec 09 2009 |
1205 |
284.28 |
| Dec 04 2009 |
1187 |
284.35 |
| Nov 27 2009 |
1171 |
280.57 |
| Nov 20 2009 |
1204 |
285.05 |
| Nov 13 2009 |
1214 |
290.13 |
| Nov 06 2009 |
1261 |
294.27 |
| Oct 30 2009 |
2223 |
325.95 |
| Oct 23 2009 |
2266 |
331.7 |
| Oct 16 2009 |
2365 |
334.84 |
| Oct 09 2009 |
2559 |
343.16 |
| Oct 02 2009 |
2654 |
347.19 |
| Sep 25 2009 |
2702 |
352.44 |
| Sep 18 2009 |
2642 |
352.44 |
| Sep 11 2009 |
2631 |
352.44 |
| Jan 30 2009 |
2586 |
352.44 |
| Jan 09 2009 |
2438 |
352.44 |
| Dec 18 2008 |
2274 |
352.44 |
| Dec 12 2008 |
2571 |
363.65 |
| Dec 05 2008 |
2563 |
363.65 |
| Nov 28 2008 |
2308 |
355.24 |
| Nov 21 2008 |
2313 |
355.24 |
| Nov 14 2008 |
2238 |
355.24 |
| Nov 07 2008 |
2191 |
357.41 |
| Oct 31 2008 |
2047 |
358.87 |
| Oct 24 2008 |
2532 |
382.13 |
| Oct 17 2008 |
2340 |
382.13 |
