| Apr 18 2024 |
1751 |
310.96 |
| Apr 11 2024 |
1751 |
310.96 |
| Apr 04 2024 |
1751 |
310.96 |
| Mar 28 2024 |
1751 |
310.96 |
| Mar 21 2024 |
1751 |
310.96 |
| Mar 14 2024 |
1751 |
310.96 |
| Mar 07 2024 |
1751 |
310.96 |
| Feb 29 2024 |
1751 |
310.96 |
| Feb 22 2024 |
1752 |
310.96 |
| Feb 15 2024 |
1755 |
310.96 |
| Feb 08 2024 |
1756 |
310.96 |
| Feb 01 2024 |
1760 |
310.96 |
| Jan 25 2024 |
1762 |
310.96 |
| Jan 18 2024 |
1766 |
310.96 |
| Jan 11 2024 |
1737 |
310.96 |
| Jan 04 2024 |
1752 |
310.96 |
| Dec 28 2023 |
1758 |
310.96 |
| Dec 21 2023 |
1757 |
310.96 |
| Dec 14 2023 |
1765 |
310.96 |
| Dec 07 2023 |
1727 |
310.96 |
| Nov 30 2023 |
1748 |
310.96 |
| Nov 23 2023 |
1710 |
310.96 |
| Nov 16 2023 |
1766 |
310.96 |
| Nov 09 2023 |
1758 |
310.96 |
| Nov 02 2023 |
1794 |
311.95 |
| Oct 26 2023 |
1715 |
308.77 |
| Oct 19 2023 |
1722 |
308.77 |
| Oct 12 2023 |
1687 |
308.9 |
| Oct 05 2023 |
1695 |
308.9 |
| Sep 28 2023 |
1918 |
320.27 |
| Sep 21 2023 |
2621 |
349.52 |
| Sep 14 2023 |
2899 |
360.24 |
| Sep 07 2023 |
2637 |
349.22 |
| Aug 31 2023 |
2378 |
340.36 |
| Aug 24 2023 |
2374 |
340.36 |
| Aug 17 2023 |
2370 |
340.36 |
| Aug 10 2023 |
2370 |
340.36 |
| Aug 03 2023 |
2377 |
340.36 |
| Jul 27 2023 |
2372 |
340.36 |
| Jul 20 2023 |
2337 |
340.36 |
| Jul 13 2023 |
2337 |
340.36 |
| Jul 06 2023 |
2331 |
340.36 |
| Jun 29 2023 |
2332 |
340.36 |
| Jun 22 2023 |
2332 |
340.36 |
| Jun 15 2023 |
2332 |
340.36 |
| Jun 08 2023 |
2335 |
340.36 |
| Jun 01 2023 |
2331 |
340.36 |
| May 25 2023 |
2326 |
340.36 |
| May 18 2023 |
2326 |
340.36 |
| May 11 2023 |
2326 |
340.36 |
| May 04 2023 |
2326 |
340.36 |
| Apr 27 2023 |
2328 |
340.36 |
| Apr 20 2023 |
2328 |
340.36 |
| Apr 13 2023 |
2328 |
340.36 |
| Apr 06 2023 |
2331 |
340.36 |
| Mar 30 2023 |
2332 |
340.36 |
| Mar 23 2023 |
2332 |
340.36 |
| Mar 16 2023 |
2332 |
340.36 |
| Mar 09 2023 |
2332 |
340.36 |
| Mar 02 2023 |
2331 |
340.36 |
| Feb 23 2023 |
2331 |
340.36 |
| Feb 16 2023 |
2336 |
340.36 |
| Feb 09 2023 |
2341 |
340.36 |
| Feb 02 2023 |
2345 |
340.36 |
| Jan 26 2023 |
2342 |
340.36 |
| Jan 19 2023 |
2331 |
340.36 |
| Jan 12 2023 |
2294 |
340.36 |
| Jan 05 2023 |
2322 |
340.36 |
| Dec 29 2022 |
2326 |
340.36 |
| Dec 22 2022 |
3546 |
340.36 |
| Dec 15 2022 |
3534 |
340.36 |
| Dec 08 2022 |
3521 |
340.36 |
| Dec 01 2022 |
3483 |
340.36 |
| Nov 24 2022 |
3493 |
340.36 |
| Nov 17 2022 |
3417 |
340.36 |
| Nov 10 2022 |
3354 |
340.36 |
| Nov 03 2022 |
2695 |
324.34 |
| Oct 27 2022 |
2784 |
335.05 |
| Oct 20 2022 |
2558 |
330.15 |
| Oct 13 2022 |
2524 |
330.15 |
| Oct 06 2022 |
2395 |
326.42 |
| Sep 29 2022 |
2364 |
326.42 |
| Sep 22 2022 |
2361 |
326.42 |
| Sep 15 2022 |
2334 |
326.42 |
| Sep 08 2022 |
2355 |
327.22 |
| Sep 01 2022 |
2413 |
329.8 |
| Aug 25 2022 |
2411 |
329.8 |
| Aug 18 2022 |
2409 |
329.8 |
| Aug 11 2022 |
2415 |
329.8 |
| Aug 04 2022 |
2405 |
329.8 |
| Jul 28 2022 |
2405 |
329.8 |
| Jul 21 2022 |
2405 |
329.8 |
| Jul 14 2022 |
2405 |
329.8 |
| Jul 07 2022 |
2405 |
329.8 |
| Jun 30 2022 |
2405 |
329.8 |
| Jun 23 2022 |
2397 |
329.8 |
| Jun 16 2022 |
2397 |
329.8 |
| Jun 09 2022 |
2399 |
329.8 |
| Jun 02 2022 |
2399 |
329.8 |
| May 26 2022 |
2399 |
329.8 |
| May 19 2022 |
2399 |
329.8 |
| May 12 2022 |
2399 |
329.8 |
| May 05 2022 |
2399 |
329.8 |
| Apr 28 2022 |
2396 |
329.8 |
| Apr 21 2022 |
2396 |
329.8 |
| Apr 14 2022 |
2396 |
329.8 |
| Apr 07 2022 |
2396 |
329.8 |
| Mar 31 2022 |
2396 |
329.8 |
| Mar 24 2022 |
2396 |
329.8 |
| Mar 17 2022 |
2394 |
329.8 |
| Mar 10 2022 |
2394 |
329.8 |
| Mar 03 2022 |
2394 |
329.8 |
| Feb 24 2022 |
2384 |
329.8 |
| Feb 17 2022 |
2385 |
329.8 |
| Feb 10 2022 |
2391 |
329.8 |
| Feb 03 2022 |
2399 |
329.8 |
| Jan 27 2022 |
2403 |
329.8 |
| Jan 20 2022 |
2321 |
329.8 |
| Jan 13 2022 |
2347 |
329.8 |
| Jan 06 2022 |
2443 |
329.8 |
| Dec 30 2021 |
2460 |
329.8 |
| Dec 23 2021 |
2478 |
329.8 |
| Dec 16 2021 |
2486 |
329.8 |
| Dec 09 2021 |
2503 |
329.8 |
| Dec 02 2021 |
2562 |
329.8 |
| Nov 25 2021 |
2937 |
342.2 |
| Nov 18 2021 |
2963 |
342.2 |
| Nov 11 2021 |
3178 |
349.09 |
| Nov 04 2021 |
4104 |
376.38 |
| Oct 28 2021 |
4562 |
383.87 |
| Oct 21 2021 |
4477 |
380.71 |
| Oct 14 2021 |
4538 |
380.71 |
| Oct 07 2021 |
4418 |
380.71 |
| Sep 30 2021 |
4505 |
380.71 |
| Sep 23 2021 |
5145 |
395.19 |
| Sep 16 2021 |
5597 |
403.82 |
| Sep 09 2021 |
5583 |
401.69 |
| Sep 02 2021 |
5782 |
403.96 |
| Aug 26 2021 |
6030 |
409.25 |
| Aug 19 2021 |
6040 |
409.25 |
| Aug 12 2021 |
6054 |
409.25 |
| Aug 05 2021 |
6065 |
409.25 |
| Jul 29 2021 |
6068 |
409.25 |
| Jun 03 2021 |
5797 |
409.25 |
| Oct 30 2020 |
6483 |
397.38 |
| Oct 23 2020 |
6698 |
393.11 |
| Oct 16 2020 |
7509 |
400.91 |
| Oct 09 2020 |
7803 |
400.91 |
| Oct 02 2020 |
8064 |
400.91 |
| Sep 25 2020 |
9416 |
417.63 |
| Sep 18 2020 |
9681 |
417.63 |
| Sep 11 2020 |
9231 |
409.57 |
| Sep 04 2020 |
9371 |
409.57 |
| Aug 28 2020 |
9434 |
409.57 |
| Aug 21 2020 |
9470 |
409.57 |
| Aug 14 2020 |
9480 |
409.57 |
| Aug 07 2020 |
9569 |
409.57 |
| Jul 31 2020 |
9606 |
409.57 |
| Jul 24 2020 |
9606 |
409.57 |
| Jul 17 2020 |
9620 |
409.57 |
| Jul 10 2020 |
9649 |
409.57 |
| Jul 03 2020 |
9682 |
409.57 |
| Jun 26 2020 |
9682 |
409.57 |
| Jun 19 2020 |
9682 |
409.57 |
| Jun 12 2020 |
9685 |
409.57 |
| Jun 05 2020 |
9702 |
409.57 |
| May 29 2020 |
9718 |
409.57 |
| May 22 2020 |
9751 |
409.57 |
| May 15 2020 |
9751 |
409.57 |
| May 08 2020 |
9755 |
409.57 |
| May 01 2020 |
9760 |
409.57 |
| Apr 24 2020 |
9787 |
409.57 |
| Apr 17 2020 |
9787 |
409.57 |
| Apr 10 2020 |
9787 |
409.57 |
| Apr 03 2020 |
9787 |
409.57 |
| Mar 27 2020 |
9787 |
409.57 |
| Mar 20 2020 |
9796 |
409.57 |
| Mar 13 2020 |
9796 |
409.57 |
| Mar 06 2020 |
9796 |
409.57 |
| Feb 28 2020 |
9786 |
409.57 |
| Feb 21 2020 |
9822 |
409.57 |
| Feb 14 2020 |
9827 |
409.57 |
| Feb 07 2020 |
9837 |
409.57 |
| Jan 31 2020 |
9861 |
409.57 |
| Jan 24 2020 |
9543 |
409.57 |
| Jan 17 2020 |
9572 |
409.57 |
| Jan 10 2020 |
10100 |
409.57 |
| Jan 03 2020 |
10020 |
409.57 |
| Dec 27 2019 |
10017 |
409.57 |
| Dec 20 2019 |
10036 |
409.57 |
| Dec 13 2019 |
10075 |
409.57 |
| Dec 06 2019 |
9908 |
409.57 |
| Nov 29 2019 |
10089 |
409.57 |
| Nov 22 2019 |
10136 |
409.57 |
| Nov 15 2019 |
10217 |
409.57 |
| Nov 08 2019 |
10304 |
409.57 |
| Nov 01 2019 |
11198 |
419.32 |
| Oct 25 2019 |
12732 |
436.11 |
| Oct 18 2019 |
12902 |
441.02 |
| Oct 11 2019 |
13094 |
441.02 |
| Oct 04 2019 |
13193 |
441.02 |
| Sep 27 2019 |
12976 |
439.31 |
| Sep 20 2019 |
12802 |
439.31 |
| Sep 13 2019 |
16156 |
472.8 |
| Sep 06 2019 |
15791 |
472.8 |
| Aug 30 2019 |
15843 |
472.8 |
| Aug 23 2019 |
15869 |
472.8 |
| Aug 16 2019 |
15749 |
472.8 |
| Aug 09 2019 |
15749 |
472.8 |
| Aug 02 2019 |
15757 |
472.8 |
| Jul 26 2019 |
15760 |
472.8 |
| Jul 19 2019 |
15777 |
472.8 |
| Jul 12 2019 |
15811 |
472.8 |
| Jul 05 2019 |
15822 |
472.8 |
| Jun 28 2019 |
15854 |
472.8 |
| Jun 21 2019 |
15876 |
472.8 |
| Jun 14 2019 |
15872 |
472.8 |
| Jun 07 2019 |
15851 |
472.8 |
| May 31 2019 |
15881 |
472.8 |
| May 24 2019 |
15881 |
472.8 |
| May 17 2019 |
15911 |
472.8 |
| May 10 2019 |
15905 |
472.8 |
| May 03 2019 |
15921 |
472.8 |
| Apr 26 2019 |
15915 |
472.8 |
| Apr 19 2019 |
15920 |
472.8 |
| Apr 12 2019 |
15919 |
472.8 |
| Apr 05 2019 |
15919 |
472.8 |
| Mar 29 2019 |
15920 |
472.8 |
| Mar 22 2019 |
15912 |
472.8 |
| Mar 15 2019 |
15919 |
472.8 |
| Mar 08 2019 |
15844 |
472.8 |
| Mar 01 2019 |
15848 |
472.8 |
| Feb 22 2019 |
15844 |
472.8 |
| Feb 15 2019 |
15861 |
472.8 |
| Feb 08 2019 |
15840 |
472.8 |
| Feb 01 2019 |
15866 |
472.8 |
| Jan 25 2019 |
15876 |
472.8 |
| Jan 18 2019 |
15430 |
472.8 |
| Jan 11 2019 |
16020 |
472.8 |
| Jan 04 2019 |
16111 |
472.8 |
| Dec 28 2018 |
16096 |
472.8 |
| Dec 21 2018 |
15992 |
472.8 |
| Dec 14 2018 |
16086 |
472.8 |
| Dec 07 2018 |
16289 |
472.8 |
| Nov 30 2018 |
16534 |
472.8 |
| Nov 23 2018 |
16713 |
472.8 |
| Nov 16 2018 |
17034 |
472.8 |
| Nov 09 2018 |
17084 |
472.8 |
