| Dec 22 2022 |
10483 |
502.09 |
| Dec 15 2022 |
10455 |
502.09 |
| Dec 08 2022 |
10388 |
502.09 |
| Dec 01 2022 |
10279 |
502.09 |
| Nov 24 2022 |
10268 |
502.09 |
| Nov 17 2022 |
10061 |
502.09 |
| Nov 10 2022 |
9899 |
502.09 |
| Nov 03 2022 |
9596 |
502.09 |
| Oct 27 2022 |
9023 |
502.09 |
| Oct 20 2022 |
8690 |
502.09 |
| Oct 13 2022 |
8551 |
502.09 |
| Oct 06 2022 |
8229 |
502.09 |
| Sep 29 2022 |
8021 |
502.09 |
| Sep 22 2022 |
7909 |
502.09 |
| Sep 15 2022 |
7795 |
502.09 |
| Sep 08 2022 |
7768 |
502.09 |
| Sep 01 2022 |
7758 |
502.09 |
| Aug 25 2022 |
7748 |
502.09 |
| Aug 18 2022 |
7746 |
502.09 |
| Aug 11 2022 |
7759 |
502.09 |
| Aug 04 2022 |
7731 |
502.09 |
| Jul 28 2022 |
7731 |
502.09 |
| Jul 21 2022 |
7731 |
502.09 |
| Jul 14 2022 |
7731 |
502.09 |
| Jul 07 2022 |
7731 |
502.09 |
| Jun 30 2022 |
7731 |
502.09 |
| Jun 23 2022 |
7709 |
502.09 |
| Jun 16 2022 |
7709 |
502.09 |
| Jun 09 2022 |
7716 |
502.09 |
| Jun 02 2022 |
7716 |
502.09 |
| May 26 2022 |
7717 |
502.09 |
| May 19 2022 |
7717 |
502.09 |
| May 12 2022 |
7717 |
502.09 |
| May 05 2022 |
7717 |
502.09 |
| Apr 28 2022 |
7702 |
502.09 |
| Apr 21 2022 |
7702 |
502.09 |
| Apr 14 2022 |
7702 |
502.09 |
| Apr 07 2022 |
7702 |
502.09 |
| Mar 31 2022 |
7702 |
502.09 |
| Mar 24 2022 |
7702 |
502.09 |
| Mar 17 2022 |
7690 |
502.09 |
| Mar 10 2022 |
7690 |
502.09 |
| Mar 03 2022 |
7690 |
502.09 |
| Feb 24 2022 |
7675 |
502.09 |
| Feb 17 2022 |
7682 |
502.09 |
| Feb 10 2022 |
7685 |
502.09 |
| Feb 03 2022 |
7698 |
502.09 |
| Jan 27 2022 |
7703 |
502.09 |
| Jan 20 2022 |
7574 |
502.09 |
| Jan 13 2022 |
7602 |
502.09 |
| Jan 06 2022 |
7750 |
502.09 |
| Dec 30 2021 |
7779 |
502.09 |
| Dec 23 2021 |
7796 |
502.09 |
| Dec 16 2021 |
6412 |
494.71 |
| Dec 09 2021 |
6661 |
494.71 |
| Dec 02 2021 |
6853 |
494.71 |
| Nov 25 2021 |
7782 |
496.09 |
| Nov 18 2021 |
7822 |
496.09 |
| Nov 11 2021 |
7781 |
502.53 |
| Nov 04 2021 |
7780 |
502.53 |
| Oct 28 2021 |
7866 |
502.53 |
| Oct 21 2021 |
8109 |
502.53 |
| Oct 14 2021 |
8340 |
490.26 |
| Oct 07 2021 |
6937 |
482.28 |
| Sep 30 2021 |
7783 |
468.65 |
| Sep 23 2021 |
7968 |
468.65 |
| Sep 16 2021 |
8149 |
468.65 |
| Sep 09 2021 |
8278 |
468.65 |
| Sep 02 2021 |
8419 |
468.65 |
| Aug 26 2021 |
8436 |
468.65 |
| Aug 19 2021 |
8456 |
468.65 |
| Aug 12 2021 |
8477 |
468.65 |
| Aug 05 2021 |
8492 |
468.65 |
| Jul 29 2021 |
8497 |
468.65 |
| Jun 03 2021 |
8097 |
468.65 |
| Nov 27 2020 |
7905 |
498.86 |
| Nov 20 2020 |
9537 |
498.86 |
| Nov 13 2020 |
10581 |
498.86 |
| Nov 06 2020 |
11480 |
498.86 |
| Oct 30 2020 |
12405 |
498.86 |
| Oct 23 2020 |
13333 |
498.86 |
| Oct 16 2020 |
12967 |
482.28 |
| Oct 09 2020 |
13618 |
482.28 |
| Oct 02 2020 |
13087 |
468.65 |
| Sep 25 2020 |
13384 |
468.65 |
| Sep 18 2020 |
13735 |
468.65 |
| Sep 11 2020 |
13982 |
468.65 |
| Sep 04 2020 |
14238 |
468.65 |
| Aug 28 2020 |
14346 |
468.65 |
| Aug 21 2020 |
14394 |
468.65 |
| Aug 14 2020 |
14411 |
468.65 |
| Aug 07 2020 |
14530 |
468.65 |
| Jul 31 2020 |
14591 |
468.65 |
| Jul 24 2020 |
14591 |
468.65 |
| Jul 17 2020 |
14614 |
468.65 |
| Jul 10 2020 |
14647 |
468.65 |
| Jul 03 2020 |
14712 |
468.65 |
| Jun 26 2020 |
14712 |
468.65 |
| Jun 19 2020 |
14712 |
468.65 |
| Jun 12 2020 |
14723 |
468.65 |
| Jun 05 2020 |
14745 |
468.65 |
| May 29 2020 |
14768 |
468.65 |
| May 22 2020 |
14812 |
468.65 |
| May 15 2020 |
14812 |
468.65 |
| May 08 2020 |
14816 |
468.65 |
| May 01 2020 |
14825 |
468.65 |
| Apr 24 2020 |
14875 |
468.65 |
| Apr 17 2020 |
14876 |
468.65 |
| Apr 10 2020 |
14876 |
468.65 |
| Apr 03 2020 |
14876 |
468.65 |
| Mar 27 2020 |
14876 |
468.65 |
| Mar 20 2020 |
14888 |
468.65 |
| Mar 13 2020 |
14888 |
468.65 |
| Mar 06 2020 |
14888 |
468.65 |
| Feb 28 2020 |
14854 |
468.65 |
| Feb 21 2020 |
14907 |
468.65 |
| Feb 14 2020 |
14917 |
468.65 |
| Feb 07 2020 |
14937 |
468.65 |
| Jan 31 2020 |
14957 |
468.65 |
| Jan 24 2020 |
14588 |
468.65 |
| Jan 17 2020 |
14627 |
468.65 |
| Jan 10 2020 |
15279 |
468.65 |
| Jan 03 2020 |
16877 |
487.02 |
| Dec 27 2019 |
16892 |
487.02 |
| Dec 20 2019 |
16923 |
487.02 |
| Dec 13 2019 |
18297 |
502.23 |
| Dec 06 2019 |
18443 |
505.13 |
| Nov 29 2019 |
18977 |
506.7 |
| Nov 22 2019 |
18727 |
502.76 |
| Nov 15 2019 |
19361 |
507.52 |
| Nov 08 2019 |
19595 |
507.52 |
| Nov 01 2019 |
19684 |
507.52 |
| Oct 25 2019 |
18704 |
496.49 |
| Oct 18 2019 |
19699 |
511.77 |
| Oct 11 2019 |
20004 |
511.77 |
| Oct 04 2019 |
20068 |
511.77 |
| Sep 27 2019 |
20014 |
511.77 |
| Sep 20 2019 |
19720 |
511.77 |
| Sep 13 2019 |
19686 |
511.77 |
| Sep 06 2019 |
19286 |
511.77 |
| Aug 30 2019 |
19360 |
511.77 |
| Aug 23 2019 |
19385 |
511.77 |
| Aug 16 2019 |
19216 |
511.77 |
| Aug 09 2019 |
19216 |
511.77 |
| Aug 02 2019 |
19226 |
511.77 |
| Jul 26 2019 |
19238 |
511.77 |
| Jul 19 2019 |
19256 |
511.77 |
| Jul 12 2019 |
19296 |
511.77 |
| Jul 05 2019 |
19308 |
511.77 |
| Jun 28 2019 |
19356 |
511.77 |
| Jun 21 2019 |
19384 |
511.77 |
| Jun 14 2019 |
19382 |
511.77 |
| Jun 07 2019 |
19365 |
511.77 |
| May 31 2019 |
19395 |
511.77 |
| May 24 2019 |
19402 |
511.77 |
| May 17 2019 |
19434 |
511.77 |
| May 10 2019 |
19426 |
511.77 |
| May 03 2019 |
19440 |
511.77 |
| Apr 26 2019 |
19436 |
511.77 |
| Apr 19 2019 |
19435 |
511.77 |
| Apr 12 2019 |
19441 |
511.77 |
| Apr 05 2019 |
19441 |
511.77 |
| Mar 29 2019 |
19442 |
511.77 |
| Mar 22 2019 |
19428 |
511.77 |
| Mar 15 2019 |
19433 |
511.77 |
| Mar 08 2019 |
19354 |
511.77 |
| Mar 01 2019 |
19359 |
511.77 |
| Feb 22 2019 |
19351 |
511.77 |
| Feb 15 2019 |
19361 |
511.77 |
| Feb 08 2019 |
19340 |
511.77 |
| Feb 01 2019 |
19367 |
511.77 |
| Jan 25 2019 |
19380 |
511.77 |
| Jan 18 2019 |
18895 |
511.77 |
| Jan 11 2019 |
19546 |
511.77 |
| Jan 04 2019 |
19002 |
504.19 |
| Dec 28 2018 |
18969 |
504.19 |
| Dec 21 2018 |
18853 |
504.19 |
| Dec 14 2018 |
18986 |
504.19 |
| Dec 07 2018 |
18917 |
501.08 |
| Nov 30 2018 |
19192 |
501.08 |
| Nov 23 2018 |
20062 |
508.11 |
| Nov 16 2018 |
18474 |
486.99 |
| Nov 09 2018 |
18574 |
486.99 |
