| Oct 25 2019 |
4399 |
326.58 |
| Oct 18 2019 |
4349 |
326.58 |
| Oct 11 2019 |
4374 |
326.58 |
| Oct 04 2019 |
4399 |
326.58 |
| Sep 27 2019 |
4398 |
326.58 |
| Sep 20 2019 |
4320 |
326.58 |
| Sep 13 2019 |
4348 |
326.58 |
| Sep 06 2019 |
4219 |
326.58 |
| Aug 30 2019 |
4252 |
326.58 |
| Aug 23 2019 |
4274 |
326.58 |
| Aug 16 2019 |
4250 |
326.58 |
| Aug 09 2019 |
4250 |
326.58 |
| Aug 02 2019 |
4250 |
326.58 |
| Jul 26 2019 |
4252 |
326.58 |
| Jul 19 2019 |
4255 |
326.58 |
| Jul 12 2019 |
4270 |
326.58 |
| Jul 05 2019 |
4273 |
326.58 |
| Jun 28 2019 |
4269 |
326.58 |
| Jun 21 2019 |
4271 |
326.58 |
| Jun 14 2019 |
4267 |
326.58 |
| Jun 07 2019 |
4268 |
326.58 |
| May 31 2019 |
4275 |
326.58 |
| May 24 2019 |
4276 |
326.58 |
| May 17 2019 |
4285 |
326.58 |
| May 10 2019 |
4284 |
326.58 |
| May 03 2019 |
4293 |
326.58 |
| Apr 26 2019 |
4296 |
326.58 |
| Apr 19 2019 |
4300 |
326.58 |
| Apr 12 2019 |
4301 |
326.58 |
| Apr 05 2019 |
4301 |
326.58 |
| Mar 29 2019 |
4301 |
326.58 |
| Mar 22 2019 |
4300 |
326.58 |
| Mar 15 2019 |
4308 |
326.58 |
| Mar 08 2019 |
4300 |
326.58 |
| Mar 01 2019 |
4302 |
326.58 |
| Feb 22 2019 |
4300 |
326.58 |
| Feb 15 2019 |
4309 |
326.58 |
| Feb 08 2019 |
4299 |
326.58 |
| Feb 01 2019 |
4315 |
326.58 |
| Jan 25 2019 |
4312 |
326.58 |
| Jan 18 2019 |
4075 |
326.58 |
| Jan 11 2019 |
4368 |
326.58 |
| Jan 04 2019 |
4412 |
326.58 |
| Dec 28 2018 |
4437 |
326.58 |
| Dec 21 2018 |
4397 |
326.58 |
| Dec 14 2018 |
4377 |
326.58 |
| Dec 07 2018 |
4435 |
326.58 |
| Nov 30 2018 |
4478 |
326.58 |
| Nov 23 2018 |
4474 |
326.58 |
| Nov 16 2018 |
4515 |
326.58 |
| Nov 09 2018 |
4453 |
326.58 |
