| Nov 18 2016 |
12785 |
431.42 |
| Nov 11 2016 |
12930 |
431.42 |
| Nov 04 2016 |
12908 |
431.42 |
| Oct 28 2016 |
12800 |
431.42 |
| Oct 21 2016 |
12885 |
431.42 |
| Oct 14 2016 |
12807 |
431.42 |
| Oct 07 2016 |
12766 |
431.42 |
| Sep 30 2016 |
12723 |
431.42 |
| Sep 23 2016 |
12487 |
431.42 |
| Sep 16 2016 |
12220 |
431.42 |
| Sep 09 2016 |
12130 |
431.42 |
| Sep 02 2016 |
12102 |
431.42 |
| Aug 26 2016 |
12133 |
431.42 |
| Aug 19 2016 |
11844 |
431.42 |
| Aug 12 2016 |
11834 |
431.42 |
| Aug 05 2016 |
11850 |
431.42 |
| Jul 29 2016 |
11851 |
431.42 |
| Jul 22 2016 |
11830 |
431.42 |
| Jun 28 2016 |
11831 |
431.42 |
| Jun 21 2016 |
11880 |
431.42 |
| Jun 14 2016 |
11880 |
431.42 |
| Jun 07 2016 |
11880 |
431.42 |
| May 31 2016 |
11885 |
431.42 |
| May 24 2016 |
11885 |
431.42 |
| May 17 2016 |
11873 |
431.42 |
| May 10 2016 |
11873 |
431.42 |
| May 03 2016 |
11874 |
431.42 |
| Apr 26 2016 |
11874 |
431.42 |
| Apr 19 2016 |
11864 |
431.42 |
| Apr 12 2016 |
11891 |
431.42 |
| Apr 05 2016 |
11891 |
431.42 |
| Mar 29 2016 |
11891 |
431.42 |
| Mar 22 2016 |
11885 |
431.42 |
| Mar 15 2016 |
11882 |
431.42 |
| Mar 08 2016 |
11893 |
431.42 |
| Mar 01 2016 |
11889 |
431.42 |
| Feb 23 2016 |
11882 |
431.42 |
| Feb 16 2016 |
11834 |
431.42 |
| Feb 09 2016 |
11834 |
431.42 |
| Feb 02 2016 |
11779 |
431.42 |
| Jan 26 2016 |
11800 |
431.42 |
| Jan 19 2016 |
11810 |
431.42 |
| Jan 12 2016 |
11421 |
431.42 |
| Jan 05 2016 |
11740 |
431.42 |
| Dec 29 2015 |
11756 |
431.42 |
| Dec 22 2015 |
11632 |
431.42 |
| Dec 15 2015 |
11559 |
431.42 |
| Dec 08 2015 |
11760 |
431.42 |
| Dec 01 2015 |
11732 |
431.42 |
| Sep 01 2014 |
1673 |
274.25 |
| Aug 25 2014 |
1677 |
274.25 |
| Aug 18 2014 |
1678 |
274.25 |
| Aug 11 2014 |
1678 |
274.25 |
| Aug 04 2014 |
1678 |
274.25 |
| Jul 28 2014 |
1678 |
274.25 |
| Jul 21 2014 |
1681 |
274.25 |
| Jul 14 2014 |
1681 |
274.25 |
| Jul 07 2014 |
1681 |
274.25 |
| Jun 30 2014 |
1681 |
274.25 |
| Jun 23 2014 |
1681 |
274.25 |
| Jun 16 2014 |
1681 |
274.25 |
| Jun 09 2014 |
1681 |
274.25 |
| Jun 02 2014 |
1681 |
274.25 |
| May 26 2014 |
1681 |
274.25 |
| May 19 2014 |
1681 |
274.25 |
| May 12 2014 |
1681 |
274.25 |
| May 05 2014 |
1681 |
274.25 |
| Apr 28 2014 |
1681 |
274.25 |
| Apr 21 2014 |
1681 |
274.25 |
| Apr 14 2014 |
1685 |
274.25 |
| Apr 07 2014 |
1685 |
274.25 |
| Mar 31 2014 |
1685 |
274.25 |
| Mar 24 2014 |
1685 |
274.25 |
| Mar 17 2014 |
1685 |
274.25 |
| Mar 10 2014 |
1685 |
274.25 |
| Mar 03 2014 |
1685 |
274.25 |
| Feb 24 2014 |
1679 |
274.25 |
| Feb 17 2014 |
1679 |
274.25 |
| Feb 10 2014 |
1677 |
274.25 |
| Feb 03 2014 |
1667 |
274.25 |
| Jan 27 2014 |
1688 |
274.25 |
| Jan 20 2014 |
1665 |
274.25 |
| Jan 13 2014 |
1618 |
274.25 |
| Jan 06 2014 |
1597 |
274.25 |
| Dec 30 2013 |
1623 |
274.25 |
| Dec 23 2013 |
1478 |
274.25 |
| Dec 16 2013 |
1467 |
274.25 |
| Dec 09 2013 |
1476 |
274.25 |
| Dec 02 2013 |
1498 |
274.25 |
| Nov 25 2013 |
1497 |
274.25 |
| Nov 18 2013 |
1556 |
274.25 |
| Nov 11 2013 |
1590 |
274.25 |
| Nov 04 2013 |
1634 |
274.25 |
| Oct 28 2013 |
1606 |
274.25 |
| Oct 21 2013 |
1565 |
274.25 |
| Oct 14 2013 |
1562 |
274.25 |
| Oct 07 2013 |
1557 |
274.25 |
| Sep 30 2013 |
1569 |
274.25 |
| Sep 23 2013 |
1576 |
274.25 |
| Sep 16 2013 |
2195 |
294.75 |
| Sep 02 2013 |
3913 |
338.31 |
| Aug 26 2013 |
3906 |
338.31 |
| Aug 19 2013 |
3913 |
338.31 |
| Aug 12 2013 |
3914 |
338.31 |
| Aug 05 2013 |
3915 |
338.31 |
| Jul 29 2013 |
3915 |
338.31 |
| Jul 22 2013 |
3930 |
338.31 |
| Jul 15 2013 |
3930 |
338.31 |
| Jul 08 2013 |
3929 |
338.31 |
| Jul 01 2013 |
3929 |
338.31 |
| Jun 24 2013 |
3929 |
338.31 |
| Jun 17 2013 |
3929 |
338.31 |
| Jun 10 2013 |
3929 |
338.31 |
| Jun 03 2013 |
3929 |
338.31 |
| May 27 2013 |
3929 |
338.31 |
| May 20 2013 |
3929 |
338.31 |
| May 13 2013 |
3929 |
338.31 |
| May 06 2013 |
3929 |
338.31 |
| Apr 29 2013 |
3929 |
338.31 |
| Apr 22 2013 |
3925 |
338.31 |
| Apr 15 2013 |
3932 |
338.31 |
| Apr 08 2013 |
3932 |
338.31 |
| Apr 01 2013 |
3932 |
338.31 |
| Mar 25 2013 |
3932 |
338.31 |
| Mar 18 2013 |
3932 |
338.31 |
| Mar 11 2013 |
3932 |
338.31 |
| Mar 04 2013 |
3932 |
338.31 |
| Feb 25 2013 |
3932 |
338.31 |
| Feb 18 2013 |
3941 |
338.31 |
| Feb 11 2013 |
3949 |
338.31 |
| Feb 04 2013 |
3928 |
338.31 |
| Jan 28 2013 |
3959 |
338.31 |
| Jan 21 2013 |
3973 |
338.31 |
| Jan 14 2013 |
4026 |
338.31 |
| Jan 07 2013 |
3998 |
338.31 |
| Dec 31 2012 |
4009 |
338.31 |
| Dec 24 2012 |
4009 |
338.31 |
| Dec 17 2012 |
4024 |
338.31 |
| Dec 10 2012 |
3982 |
338.31 |
| Dec 03 2012 |
4035 |
338.31 |
| Nov 26 2012 |
3946 |
338.31 |
| Nov 19 2012 |
4013 |
338.31 |
| Nov 12 2012 |
4009 |
338.31 |
| Nov 05 2012 |
4040 |
338.31 |
| Oct 29 2012 |
4060 |
338.31 |
| Oct 22 2012 |
4102 |
338.31 |
| Oct 15 2012 |
4117 |
338.31 |
| Oct 02 2012 |
4117 |
338.31 |
| Sep 26 2012 |
4181 |
338.31 |
| Sep 20 2012 |
4115 |
338.31 |
| Oct 21 2011 |
6652 |
393.73 |
| Oct 14 2011 |
6586 |
393.73 |
| Oct 07 2011 |
2571 |
312.29 |
| Sep 30 2011 |
2547 |
312.23 |
| Sep 27 2011 |
2513 |
312.2 |
| Sep 23 2011 |
3098 |
331.88 |
| Sep 16 2011 |
3024 |
331.8 |
| Sep 09 2011 |
2954 |
331.74 |
| Jan 13 2011 |
2917 |
330.69 |
| Dec 28 2010 |
3051 |
330.66 |
| Dec 14 2010 |
3035 |
330.63 |
| Dec 03 2010 |
3057 |
330.61 |
| Nov 26 2010 |
3059 |
330.6 |
| Nov 19 2010 |
3018 |
330.59 |
| Nov 12 2010 |
2972 |
330.58 |
| Nov 04 2010 |
2937 |
330.57 |
| Oct 28 2010 |
2802 |
330.55 |
| Oct 22 2010 |
1644 |
286.9 |
| Oct 14 2010 |
1591 |
286.9 |
| Sep 24 2010 |
3041 |
347.29 |
| Sep 17 2010 |
2963 |
347.29 |
| Sep 10 2010 |
2931 |
347.29 |
| Jan 29 2010 |
2965 |
347.29 |
| Jan 15 2010 |
2933 |
347.29 |
| Jan 08 2010 |
2842 |
347.29 |
| Dec 18 2009 |
2654 |
347.29 |
| Dec 09 2009 |
2620 |
347.29 |
| Dec 04 2009 |
2568 |
347.29 |
| Nov 27 2009 |
2609 |
347.29 |
| Nov 20 2009 |
2515 |
347.29 |
| Nov 13 2009 |
2388 |
347.29 |
| Nov 06 2009 |
2366 |
347.29 |
| Oct 30 2009 |
2830 |
347.29 |
| Oct 23 2009 |
5371 |
417.62 |
| Oct 16 2009 |
5323 |
417.62 |
| Oct 09 2009 |
4425 |
397.22 |
| Oct 02 2009 |
4276 |
397.22 |
| Sep 25 2009 |
4976 |
420.16 |
| Sep 18 2009 |
4873 |
420.16 |
| Sep 11 2009 |
4807 |
420.16 |
| Jan 30 2009 |
4699 |
420.16 |
| Jan 09 2009 |
4375 |
420.16 |
| Dec 18 2008 |
4171 |
420.16 |
| Dec 12 2008 |
4422 |
426.78 |
| Dec 05 2008 |
4422 |
426.78 |
| Nov 28 2008 |
4350 |
426.78 |
| Nov 21 2008 |
4349 |
426.78 |
| Nov 14 2008 |
4202 |
426.78 |
| Nov 07 2008 |
4085 |
426.78 |
| Oct 31 2008 |
3740 |
426.78 |
| Oct 24 2008 |
2911 |
398.4 |
| Oct 17 2008 |
2708 |
398.4 |
