| Dec 22 2022 |
9846 |
483.85 |
| Dec 15 2022 |
9822 |
483.85 |
| Dec 08 2022 |
9755 |
483.85 |
| Dec 01 2022 |
9642 |
483.85 |
| Nov 24 2022 |
9633 |
483.85 |
| Nov 17 2022 |
9451 |
483.85 |
| Nov 10 2022 |
9290 |
483.85 |
| Nov 03 2022 |
9004 |
483.85 |
| Oct 27 2022 |
8471 |
483.85 |
| Oct 20 2022 |
8169 |
483.85 |
| Oct 13 2022 |
8035 |
483.85 |
| Oct 06 2022 |
7737 |
483.85 |
| Sep 29 2022 |
7510 |
483.85 |
| Sep 22 2022 |
7416 |
483.85 |
| Sep 15 2022 |
7310 |
483.85 |
| Sep 08 2022 |
7295 |
483.85 |
| Sep 01 2022 |
7290 |
483.85 |
| Aug 25 2022 |
7275 |
483.85 |
| Aug 18 2022 |
7271 |
483.85 |
| Aug 11 2022 |
7284 |
483.85 |
| Aug 04 2022 |
7261 |
483.85 |
| Jul 28 2022 |
7261 |
483.85 |
| Jul 21 2022 |
7261 |
483.85 |
| Jul 14 2022 |
7261 |
483.85 |
| Jul 07 2022 |
7261 |
483.85 |
| Jun 30 2022 |
7261 |
483.85 |
| Jun 23 2022 |
7240 |
483.85 |
| Jun 16 2022 |
7240 |
483.85 |
| Jun 09 2022 |
7248 |
483.85 |
| Jun 02 2022 |
7248 |
483.85 |
| May 26 2022 |
7246 |
483.85 |
| May 19 2022 |
7246 |
483.85 |
| May 12 2022 |
7246 |
483.85 |
| May 05 2022 |
7246 |
483.85 |
| Apr 28 2022 |
7236 |
483.85 |
| Apr 21 2022 |
7236 |
483.85 |
| Apr 14 2022 |
7236 |
483.85 |
| Apr 07 2022 |
7236 |
483.85 |
| Mar 31 2022 |
7236 |
483.85 |
| Mar 24 2022 |
7236 |
483.85 |
| Mar 17 2022 |
7226 |
483.85 |
| Mar 10 2022 |
7226 |
483.85 |
| Mar 03 2022 |
7226 |
483.85 |
| Feb 24 2022 |
7216 |
483.85 |
| Feb 17 2022 |
7222 |
483.85 |
| Feb 10 2022 |
7225 |
483.85 |
| Feb 03 2022 |
7239 |
483.85 |
| Jan 27 2022 |
7241 |
483.85 |
| Jan 20 2022 |
7113 |
483.85 |
| Jan 13 2022 |
7143 |
483.85 |
| Jan 06 2022 |
7289 |
483.85 |
| Dec 30 2021 |
7319 |
483.85 |
| Dec 23 2021 |
7337 |
483.85 |
| Dec 16 2021 |
5704 |
472.49 |
| Dec 09 2021 |
5924 |
472.49 |
| Dec 02 2021 |
6106 |
472.49 |
| Nov 25 2021 |
7305 |
477.28 |
| Nov 18 2021 |
7348 |
477.28 |
| Nov 11 2021 |
7097 |
483.83 |
| Nov 04 2021 |
7090 |
483.83 |
| Oct 28 2021 |
7153 |
483.83 |
| Oct 21 2021 |
7402 |
483.83 |
| Oct 14 2021 |
8292 |
488.49 |
| Oct 07 2021 |
7372 |
492.33 |
| Sep 30 2021 |
7275 |
492.33 |
| Sep 23 2021 |
7020 |
492.33 |
| Sep 16 2021 |
6887 |
492.33 |
| Sep 09 2021 |
6781 |
492.33 |
| Sep 02 2021 |
6825 |
492.33 |
| Aug 26 2021 |
6738 |
492.33 |
| Aug 19 2021 |
6750 |
492.33 |
| Aug 12 2021 |
6741 |
492.33 |
| Aug 05 2021 |
6832 |
492.33 |
| Jul 29 2021 |
6879 |
492.33 |
| Jun 03 2021 |
6982 |
492.33 |
| Nov 27 2020 |
7529 |
486.86 |
| Nov 20 2020 |
9040 |
486.86 |
| Nov 13 2020 |
10012 |
486.86 |
| Nov 06 2020 |
10853 |
486.86 |
| Oct 30 2020 |
11725 |
486.86 |
| Oct 23 2020 |
12582 |
486.86 |
| Oct 16 2020 |
13674 |
492.33 |
| Oct 09 2020 |
14363 |
492.33 |
| Oct 02 2020 |
14888 |
492.33 |
| Sep 25 2020 |
15242 |
492.33 |
| Sep 18 2020 |
15686 |
492.33 |
| Sep 11 2020 |
15980 |
492.33 |
| Sep 04 2020 |
16277 |
492.33 |
| Aug 28 2020 |
16411 |
492.33 |
| Aug 21 2020 |
16463 |
492.33 |
| Aug 14 2020 |
16483 |
492.33 |
| Aug 07 2020 |
16617 |
492.33 |
| Jul 31 2020 |
16689 |
492.33 |
| Jul 24 2020 |
16689 |
492.33 |
| Jul 17 2020 |
16717 |
492.33 |
| Jul 10 2020 |
16752 |
492.33 |
| Jul 03 2020 |
16823 |
492.33 |
| Jun 26 2020 |
16823 |
492.33 |
| Jun 19 2020 |
16823 |
492.33 |
| Jun 12 2020 |
16829 |
492.33 |
| Jun 05 2020 |
16858 |
492.33 |
| May 29 2020 |
16885 |
492.33 |
| May 22 2020 |
16929 |
492.33 |
| May 15 2020 |
16929 |
492.33 |
| May 08 2020 |
16938 |
492.33 |
| May 01 2020 |
16949 |
492.33 |
| Apr 24 2020 |
17001 |
492.33 |
| Apr 17 2020 |
17002 |
492.33 |
| Apr 10 2020 |
17002 |
492.33 |
| Apr 03 2020 |
17002 |
492.33 |
| Mar 27 2020 |
17002 |
492.33 |
| Mar 20 2020 |
17016 |
492.33 |
| Mar 13 2020 |
17016 |
492.33 |
| Mar 06 2020 |
17016 |
492.33 |
| Feb 28 2020 |
16991 |
492.33 |
| Feb 21 2020 |
17049 |
492.33 |
| Feb 14 2020 |
17058 |
492.33 |
| Feb 07 2020 |
17080 |
492.33 |
| Jan 31 2020 |
17100 |
492.33 |
| Jan 24 2020 |
16726 |
492.33 |
| Jan 17 2020 |
16770 |
492.33 |
| Jan 10 2020 |
17458 |
492.33 |
| Jan 03 2020 |
17088 |
489.42 |
| Dec 27 2019 |
17103 |
489.42 |
| Dec 20 2019 |
17134 |
489.42 |
| Dec 13 2019 |
17202 |
489.42 |
| Dec 06 2019 |
17660 |
496.51 |
| Nov 29 2019 |
18363 |
499.73 |
| Nov 22 2019 |
18466 |
499.73 |
| Nov 15 2019 |
18656 |
499.73 |
| Nov 08 2019 |
18892 |
499.73 |
| Nov 01 2019 |
19001 |
499.73 |
| Oct 25 2019 |
19412 |
504.13 |
| Oct 18 2019 |
19208 |
506.24 |
| Oct 11 2019 |
19504 |
506.24 |
| Oct 04 2019 |
19592 |
506.24 |
| Sep 27 2019 |
19540 |
506.24 |
| Sep 20 2019 |
19231 |
506.24 |
| Sep 13 2019 |
19194 |
506.24 |
| Sep 06 2019 |
18810 |
506.24 |
| Aug 30 2019 |
18883 |
506.24 |
| Aug 23 2019 |
18899 |
506.24 |
| Aug 16 2019 |
18739 |
506.24 |
| Aug 09 2019 |
18739 |
506.24 |
| Aug 02 2019 |
18749 |
506.24 |
| Jul 26 2019 |
18757 |
506.24 |
| Jul 19 2019 |
18775 |
506.24 |
| Jul 12 2019 |
18813 |
506.24 |
| Jul 05 2019 |
18825 |
506.24 |
| Jun 28 2019 |
18869 |
506.24 |
| Jun 21 2019 |
18897 |
506.24 |
| Jun 14 2019 |
18896 |
506.24 |
| Jun 07 2019 |
18879 |
506.24 |
| May 31 2019 |
18910 |
506.24 |
| May 24 2019 |
18915 |
506.24 |
| May 17 2019 |
18943 |
506.24 |
| May 10 2019 |
18935 |
506.24 |
| May 03 2019 |
18954 |
506.24 |
| Apr 26 2019 |
18948 |
506.24 |
| Apr 19 2019 |
18947 |
506.24 |
| Apr 12 2019 |
18951 |
506.24 |
| Apr 05 2019 |
18951 |
506.24 |
| Mar 29 2019 |
18952 |
506.24 |
| Mar 22 2019 |
18937 |
506.24 |
| Mar 15 2019 |
18945 |
506.24 |
| Mar 08 2019 |
18864 |
506.24 |
| Mar 01 2019 |
18869 |
506.24 |
| Feb 22 2019 |
18862 |
506.24 |
| Feb 15 2019 |
18869 |
506.24 |
| Feb 08 2019 |
18849 |
506.24 |
| Feb 01 2019 |
18876 |
506.24 |
| Jan 25 2019 |
18887 |
506.24 |
| Jan 18 2019 |
18414 |
506.24 |
| Jan 11 2019 |
19053 |
506.24 |
| Jan 04 2019 |
20202 |
517.56 |
| Dec 28 2018 |
20162 |
517.56 |
| Dec 21 2018 |
20030 |
517.56 |
| Dec 14 2018 |
20157 |
517.56 |
| Dec 07 2018 |
20341 |
517.31 |
| Nov 30 2018 |
20620 |
517.31 |
| Nov 23 2018 |
20859 |
517.31 |
| Nov 16 2018 |
21276 |
517.31 |
| Nov 09 2018 |
21372 |
517.31 |
