Sep 14 2018 |
17506 |
483.55 |
Sep 07 2018 |
20136 |
511.77 |
Aug 31 2018 |
19957 |
511.77 |
Aug 24 2018 |
19879 |
511.77 |
Aug 17 2018 |
19866 |
511.77 |
Aug 10 2018 |
19877 |
511.77 |
Aug 03 2018 |
19904 |
511.77 |
Jul 27 2018 |
19918 |
511.77 |
Jul 20 2018 |
19939 |
511.77 |
Jul 13 2018 |
19941 |
511.77 |
Jul 06 2018 |
19909 |
511.77 |
Jun 29 2018 |
19975 |
511.77 |
Jun 22 2018 |
19975 |
511.77 |
Jun 15 2018 |
19997 |
511.77 |
Jun 08 2018 |
20032 |
511.77 |
Jun 01 2018 |
20015 |
511.77 |
May 25 2018 |
20038 |
511.77 |
May 18 2018 |
19998 |
511.77 |
May 11 2018 |
20027 |
511.77 |
May 04 2018 |
20117 |
511.77 |
Apr 27 2018 |
20106 |
511.77 |
Apr 20 2018 |
20160 |
511.77 |
Apr 13 2018 |
20154 |
511.77 |
Apr 06 2018 |
20154 |
511.77 |
Mar 30 2018 |
20155 |
511.77 |
Mar 23 2018 |
20155 |
511.77 |
Mar 16 2018 |
20142 |
511.77 |
Mar 09 2018 |
20142 |
511.77 |
Mar 02 2018 |
20150 |
511.77 |
Feb 23 2018 |
20143 |
511.77 |
Feb 16 2018 |
20161 |
511.77 |
Feb 09 2018 |
20152 |
511.77 |
Feb 02 2018 |
20169 |
511.77 |
Jan 26 2018 |
20202 |
511.77 |
Jan 19 2018 |
20141 |
511.77 |
Jan 12 2018 |
19702 |
511.77 |
Jan 05 2018 |
19934 |
511.77 |
Dec 29 2017 |
19997 |
511.77 |
Dec 22 2017 |
19982 |
511.77 |
Dec 15 2017 |
19970 |
511.77 |
Dec 08 2017 |
20353 |
511.77 |
Dec 01 2017 |
20528 |
511.77 |
Nov 24 2017 |
20565 |
511.77 |
Nov 17 2017 |
20775 |
511.77 |
Nov 10 2017 |
21329 |
511.77 |
Nov 03 2017 |
21416 |
511.77 |
Oct 27 2017 |
21464 |
511.77 |
Oct 20 2017 |
21449 |
511.77 |
Oct 13 2017 |
21197 |
511.77 |
Oct 06 2017 |
20922 |
511.77 |
Nov 04 2016 |
11500 |
418.07 |
Oct 28 2016 |
11386 |
418.07 |
Oct 21 2016 |
11480 |
418.07 |
Oct 14 2016 |
11376 |
418.07 |
Oct 07 2016 |
11340 |
418.07 |
Sep 30 2016 |
11307 |
418.07 |
Sep 23 2016 |
11077 |
418.07 |
Sep 16 2016 |
10824 |
418.07 |
Sep 09 2016 |
10757 |
418.07 |
Sep 02 2016 |
10743 |
418.07 |
Aug 26 2016 |
10774 |
418.07 |
Aug 19 2016 |
10520 |
418.07 |
Aug 12 2016 |
10509 |
418.07 |
Aug 05 2016 |
10524 |
418.07 |
Jul 29 2016 |
10525 |
418.07 |
Jul 22 2016 |
10508 |
418.07 |
Jun 28 2016 |
10508 |
418.07 |
Jun 21 2016 |
10551 |
418.07 |
Jun 14 2016 |
10551 |
418.07 |
Jun 07 2016 |
10551 |
418.07 |
May 31 2016 |
10554 |
418.07 |
May 24 2016 |
10554 |
418.07 |
May 17 2016 |
10543 |
418.07 |
May 10 2016 |
10543 |
418.07 |
May 03 2016 |
10544 |
418.07 |
Apr 26 2016 |
10544 |
418.07 |
Apr 19 2016 |
10535 |
418.07 |
Apr 12 2016 |
10557 |
418.07 |
Apr 05 2016 |
10557 |
418.07 |
Mar 29 2016 |
10557 |
418.07 |
Mar 22 2016 |
10551 |
418.07 |
Mar 15 2016 |
10548 |
418.07 |
Mar 08 2016 |
10557 |
418.07 |
Mar 01 2016 |
10554 |
418.07 |
Feb 23 2016 |
10546 |
418.07 |
Feb 16 2016 |
10506 |
418.07 |
Feb 09 2016 |
10506 |
418.07 |
Feb 02 2016 |
10450 |
418.07 |
Jan 26 2016 |
10473 |
418.07 |
Jan 19 2016 |
10484 |
418.07 |
Jan 12 2016 |
10115 |
418.07 |
Jan 05 2016 |
10408 |
418.07 |
Dec 29 2015 |
10420 |
418.07 |
Dec 22 2015 |
10306 |
418.07 |
Dec 15 2015 |
10198 |
418.07 |
Dec 08 2015 |
10389 |
418.07 |
Dec 01 2015 |
10356 |
418.07 |
Sep 29 2015 |
5403 |
363.31 |
Sep 22 2015 |
23254 |
364.97 |
Sep 15 2015 |
23310 |
364.97 |
Sep 14 2015 |
5401 |
364.97 |
Sep 07 2015 |
7350 |
393.4 |
Aug 31 2015 |
7982 |
401.85 |
Aug 24 2015 |
7943 |
401.85 |
Aug 17 2015 |
7953 |
401.85 |
Aug 10 2015 |
7956 |
401.85 |
Aug 03 2015 |
7956 |
401.85 |
Jul 27 2015 |
7956 |
401.85 |
Jul 20 2015 |
7956 |
401.85 |
Jul 13 2015 |
7956 |
401.85 |
Jul 06 2015 |
7956 |
401.85 |
Jun 29 2015 |
7956 |
401.85 |
Jun 22 2015 |
7956 |
401.85 |
Jun 15 2015 |
7956 |
401.85 |
Jun 08 2015 |
8024 |
401.85 |
Jun 01 2015 |
8024 |
401.85 |
May 25 2015 |
8024 |
401.85 |
May 18 2015 |
8024 |
401.85 |
May 11 2015 |
8024 |
401.85 |
May 04 2015 |
8024 |
401.85 |
Apr 27 2015 |
8015 |
401.85 |
Apr 20 2015 |
8007 |
401.85 |
Apr 13 2015 |
8006 |
401.85 |
Apr 06 2015 |
8017 |
401.85 |
Mar 30 2015 |
8017 |
401.85 |
Mar 23 2015 |
8030 |
401.85 |
Mar 16 2015 |
8024 |
401.85 |
Mar 09 2015 |
8023 |
401.85 |
Mar 02 2015 |
8012 |
401.85 |
Feb 23 2015 |
7944 |
401.85 |
Feb 16 2015 |
7939 |
401.85 |
Feb 09 2015 |
7949 |
401.85 |
Feb 02 2015 |
7957 |
401.85 |
Jan 26 2015 |
7957 |
401.85 |
Jan 19 2015 |
7946 |
401.85 |
Jan 12 2015 |
7840 |
401.85 |
Jan 05 2015 |
8067 |
401.85 |
Dec 29 2014 |
8063 |
401.85 |
Dec 22 2014 |
8099 |
401.85 |
Dec 15 2014 |
7951 |
401.85 |
Dec 08 2014 |
8001 |
401.85 |
Dec 01 2014 |
8021 |
401.85 |
Nov 24 2014 |
8049 |
401.85 |
Nov 17 2014 |
8115 |
401.85 |
Nov 10 2014 |
8161 |
401.85 |
Nov 03 2014 |
8051 |
401.85 |
Oct 27 2014 |
8100 |
401.85 |
Oct 20 2014 |
8237 |
401.85 |
Oct 13 2014 |
8168 |
401.85 |
Oct 06 2014 |
8857 |
411.48 |
Sep 29 2014 |
8958 |
411.48 |
Sep 22 2014 |
10314 |
426.43 |
Sep 15 2014 |
10264 |
426.43 |
Nov 04 2013 |
2842 |
312.53 |
Oct 28 2013 |
3471 |
327.39 |
Oct 21 2013 |
4890 |
356.52 |
Oct 14 2013 |
2722 |
311.95 |
Oct 07 2013 |
2050 |
290.96 |
Sep 30 2013 |
2068 |
290.96 |
Sep 23 2013 |
2049 |
290.96 |
Sep 16 2013 |
2077 |
290.96 |
Sep 09 2013 |
2072 |
290.96 |
Sep 02 2013 |
2090 |
290.96 |
Aug 26 2013 |
2086 |
290.96 |
Aug 19 2013 |
2089 |
290.96 |
Aug 12 2013 |
2089 |
290.96 |
Aug 05 2013 |
2089 |
290.96 |
Jul 29 2013 |
2089 |
290.96 |
Jul 22 2013 |
2092 |
290.96 |
Jul 15 2013 |
2092 |
290.96 |
Jul 08 2013 |
2091 |
290.96 |
Jul 01 2013 |
2091 |
290.96 |
Jun 24 2013 |
2091 |
290.96 |
Jun 17 2013 |
2091 |
290.96 |
Jun 10 2013 |
2091 |
290.96 |
Jun 03 2013 |
2091 |
290.96 |
May 27 2013 |
2091 |
290.96 |
May 20 2013 |
2091 |
290.96 |
May 13 2013 |
2091 |
290.96 |
May 06 2013 |
2091 |
290.96 |
Apr 29 2013 |
2091 |
290.96 |
Apr 22 2013 |
2091 |
290.96 |
Apr 15 2013 |
2094 |
290.96 |
Apr 08 2013 |
2094 |
290.96 |
Apr 01 2013 |
2094 |
290.96 |
Mar 25 2013 |
2093 |
290.96 |
Mar 18 2013 |
2093 |
290.96 |
Mar 11 2013 |
2093 |
290.96 |
Mar 04 2013 |
2093 |
290.96 |
Feb 25 2013 |
2093 |
290.96 |
Feb 18 2013 |
2098 |
290.96 |
Feb 11 2013 |
2105 |
290.96 |
Feb 04 2013 |
2098 |
290.96 |
Jan 28 2013 |
2111 |
290.96 |
Jan 21 2013 |
2110 |
290.96 |
Jan 14 2013 |
2136 |
290.96 |
Jan 07 2013 |
2117 |
290.96 |
Dec 31 2012 |
2119 |
290.96 |
Dec 24 2012 |
2124 |
290.96 |
Dec 17 2012 |
2144 |
290.96 |
Dec 10 2012 |
2129 |
290.96 |
Dec 03 2012 |
2158 |
290.96 |
Nov 26 2012 |
2067 |
290.96 |
Nov 19 2012 |
2104 |
290.96 |
Nov 12 2012 |
1577 |
272.32 |
Nov 05 2012 |
1562 |
270.79 |
Oct 29 2012 |
1601 |
270.79 |
Oct 22 2012 |
1491 |
266.16 |
Oct 15 2012 |
2262 |
293.24 |
Oct 02 2012 |
2296 |
293.24 |
Sep 26 2012 |
2316 |
293.24 |
Sep 20 2012 |
2445 |
297.55 |
Sep 13 2012 |
2417 |
297.55 |
Jan 19 2012 |
2480 |
309.37 |
Dec 29 2011 |
2461 |
310.11 |
Dec 13 2011 |
2450 |
310.13 |
Dec 09 2011 |
2491 |
310.13 |
Dec 01 2011 |
2703 |
317.06 |
Nov 25 2011 |
2738 |
317.06 |
Nov 17 2011 |
2724 |
317.07 |
Nov 10 2011 |
2519 |
310.15 |
Nov 04 2011 |
3615 |
339.35 |
Oct 28 2011 |
3632 |
339.35 |
Oct 21 2011 |
3955 |
346.14 |
Oct 14 2011 |
4068 |
349.36 |
Oct 07 2011 |
4244 |
355.92 |
Sep 30 2011 |
5020 |
370.98 |
Sep 27 2011 |
4923 |
370.98 |
Sep 23 2011 |
4852 |
370.99 |
Sep 16 2011 |
4745 |
371 |
Sep 09 2011 |
4654 |
371 |
Jan 13 2011 |
4632 |
371.13 |
Dec 28 2010 |
4819 |
371.13 |
Dec 14 2010 |
4942 |
373.65 |
Dec 03 2010 |
4966 |
373.73 |
Nov 26 2010 |
4968 |
373.78 |
Nov 19 2010 |
4932 |
373.83 |
Nov 12 2010 |
4876 |
373.87 |
Nov 04 2010 |
5039 |
379.05 |
Oct 28 2010 |
4863 |
379.16 |
Oct 22 2010 |
5054 |
384.34 |
Oct 14 2010 |
5624 |
396.74 |
Oct 05 2010 |
4141 |
373.09 |
Sep 29 2010 |
4231 |
373.09 |
Sep 24 2010 |
5017 |
394.11 |
Sep 17 2010 |
4887 |
394.11 |
Sep 10 2010 |
4796 |
394.11 |
Aug 15 2010 |
4744 |
406.67 |
Jan 29 2010 |
4789 |
394.11 |
Jan 15 2010 |
4753 |
394.11 |
Jan 08 2010 |
4643 |
394.11 |
Dec 18 2009 |
3878 |
381.55 |
Dec 09 2009 |
3820 |
381.55 |
Dec 04 2009 |
3747 |
381.55 |
Nov 27 2009 |
3779 |
381.55 |
Nov 20 2009 |
3647 |
381.55 |
Nov 13 2009 |
3468 |
381.55 |
Nov 06 2009 |
3458 |
381.55 |
Oct 30 2009 |
4050 |
381.55 |
Oct 23 2009 |
3865 |
381.55 |
Oct 16 2009 |
3867 |
381.55 |
Oct 09 2009 |
2406 |
337.59 |
Oct 02 2009 |
2395 |
337.59 |
Sep 25 2009 |
2307 |
337.59 |
Sep 18 2009 |
2270 |
337.59 |
Sep 11 2009 |
2266 |
337.59 |
Jan 30 2009 |
2230 |
337.59 |
Jan 09 2009 |
2106 |
337.59 |
Dec 18 2008 |
1954 |
337.59 |
Dec 12 2008 |
1958 |
337.59 |
Dec 05 2008 |
1941 |
337.59 |
Nov 28 2008 |
1908 |
337.59 |
Nov 21 2008 |
1908 |
337.59 |
Nov 14 2008 |
1852 |
337.59 |
Nov 07 2008 |
1772 |
337.59 |
Oct 31 2008 |
1642 |
337.59 |
Oct 24 2008 |
1627 |
337.59 |
Oct 17 2008 |
1515 |
337.59 |