| Oct 21 2021 |
7778 |
493.46 |
| Oct 14 2021 |
7464 |
482.87 |
| Oct 07 2021 |
7739 |
471.56 |
| Sep 30 2021 |
7874 |
471.56 |
| Sep 23 2021 |
8069 |
471.56 |
| Sep 16 2021 |
8321 |
473.51 |
| Sep 09 2021 |
8454 |
473.51 |
| Sep 02 2021 |
8598 |
473.51 |
| Aug 26 2021 |
8612 |
473.51 |
| Aug 19 2021 |
8636 |
473.51 |
| Aug 12 2021 |
8659 |
473.51 |
| Aug 05 2021 |
8676 |
473.51 |
| Jul 29 2021 |
8681 |
473.51 |
| Jun 03 2021 |
8286 |
473.51 |
| Oct 23 2020 |
13005 |
493.46 |
| Oct 16 2020 |
13010 |
482.87 |
| Oct 09 2020 |
12835 |
471.56 |
| Oct 02 2020 |
13299 |
471.56 |
| Sep 25 2020 |
13606 |
471.56 |
| Sep 18 2020 |
14404 |
476.73 |
| Sep 11 2020 |
14400 |
473.51 |
| Sep 04 2020 |
14660 |
473.51 |
| Aug 28 2020 |
14776 |
473.51 |
| Aug 21 2020 |
14826 |
473.51 |
| Aug 14 2020 |
14845 |
473.51 |
| Aug 07 2020 |
14966 |
473.51 |
| Jul 31 2020 |
15030 |
473.51 |
| Jul 24 2020 |
15030 |
473.51 |
| Jul 17 2020 |
15057 |
473.51 |
| Jul 10 2020 |
15090 |
473.51 |
| Jul 03 2020 |
15154 |
473.51 |
| Jun 26 2020 |
15154 |
473.51 |
| Jun 19 2020 |
15154 |
473.51 |
| Jun 12 2020 |
15164 |
473.51 |
| Jun 05 2020 |
15186 |
473.51 |
| May 29 2020 |
15211 |
473.51 |
| May 22 2020 |
15255 |
473.51 |
| May 15 2020 |
15255 |
473.51 |
| May 08 2020 |
15259 |
473.51 |
| May 01 2020 |
15269 |
473.51 |
| Apr 24 2020 |
15321 |
473.51 |
| Apr 17 2020 |
15322 |
473.51 |
| Apr 10 2020 |
15322 |
473.51 |
| Apr 03 2020 |
15322 |
473.51 |
| Mar 27 2020 |
15322 |
473.51 |
| Mar 20 2020 |
15333 |
473.51 |
| Mar 13 2020 |
15333 |
473.51 |
| Mar 06 2020 |
15333 |
473.51 |
| Feb 28 2020 |
15303 |
473.51 |
| Feb 21 2020 |
15364 |
473.51 |
| Feb 14 2020 |
15374 |
473.51 |
| Feb 07 2020 |
15397 |
473.51 |
| Jan 31 2020 |
15417 |
473.51 |
| Jan 24 2020 |
15039 |
473.51 |
| Jan 17 2020 |
15078 |
473.51 |
| Jan 10 2020 |
15734 |
473.51 |
| Jan 03 2020 |
15620 |
473.51 |
| Dec 27 2019 |
15634 |
473.51 |
| Dec 20 2019 |
15661 |
473.51 |
| Dec 13 2019 |
15737 |
473.51 |
| Dec 06 2019 |
15591 |
473.51 |
| Nov 29 2019 |
15952 |
473.51 |
| Nov 22 2019 |
16018 |
473.51 |
| Nov 15 2019 |
16151 |
473.51 |
| Nov 08 2019 |
16371 |
473.51 |
| Nov 01 2019 |
16464 |
473.51 |
| Oct 25 2019 |
17042 |
479.5 |
| Oct 18 2019 |
18180 |
495.31 |
| Oct 11 2019 |
19563 |
506.89 |
| Oct 04 2019 |
19650 |
506.89 |
| Sep 27 2019 |
19734 |
508.41 |
| Sep 20 2019 |
19914 |
513.8 |
| Sep 13 2019 |
21871 |
537.36 |
| Sep 06 2019 |
21403 |
537.36 |
| Aug 30 2019 |
21488 |
537.36 |
| Aug 23 2019 |
21513 |
537.36 |
| Aug 16 2019 |
21319 |
537.36 |
| Aug 09 2019 |
21319 |
537.36 |
| Aug 02 2019 |
21332 |
537.36 |
| Jul 26 2019 |
21348 |
537.36 |
| Jul 19 2019 |
21363 |
537.36 |
| Jul 12 2019 |
21407 |
537.36 |
| Jul 05 2019 |
21421 |
537.36 |
| Jun 28 2019 |
21470 |
537.36 |
| Jun 21 2019 |
21498 |
537.36 |
| Jun 14 2019 |
21495 |
537.36 |
| Jun 07 2019 |
21478 |
537.36 |
| May 31 2019 |
21513 |
537.36 |
| May 24 2019 |
21521 |
537.36 |
| May 17 2019 |
21557 |
537.36 |
| May 10 2019 |
21546 |
537.36 |
| May 03 2019 |
21563 |
537.36 |
| Apr 26 2019 |
21557 |
537.36 |
| Apr 19 2019 |
21558 |
537.36 |
| Apr 12 2019 |
21565 |
537.36 |
| Apr 05 2019 |
21565 |
537.36 |
| Mar 29 2019 |
21566 |
537.36 |
| Mar 22 2019 |
21554 |
537.36 |
| Mar 15 2019 |
21562 |
537.36 |
| Mar 08 2019 |
21478 |
537.36 |
| Mar 01 2019 |
21480 |
537.36 |
| Feb 22 2019 |
21473 |
537.36 |
| Feb 15 2019 |
21480 |
537.36 |
| Feb 08 2019 |
21445 |
537.36 |
| Feb 01 2019 |
21473 |
537.36 |
| Jan 25 2019 |
21486 |
537.36 |
| Jan 18 2019 |
20984 |
537.36 |
| Jan 11 2019 |
21669 |
537.36 |
| Jan 04 2019 |
21813 |
537.36 |
| Dec 28 2018 |
21756 |
537.36 |
| Dec 21 2018 |
21607 |
537.36 |
| Dec 14 2018 |
21748 |
537.36 |
| Dec 07 2018 |
21985 |
537.36 |
| Nov 30 2018 |
22285 |
537.36 |
| Nov 23 2018 |
23722 |
551.3 |
| Nov 16 2018 |
24192 |
551.3 |
| Nov 09 2018 |
24349 |
551.3 |
