Sep 29 2015 |
18269 |
501.92 |
Sep 22 2015 |
7124 |
501.92 |
Sep 15 2015 |
23003 |
501.92 |
Sep 14 2015 |
17599 |
501.92 |
Sep 07 2015 |
17569 |
501.92 |
Aug 31 2015 |
15564 |
482.01 |
Aug 24 2015 |
15482 |
482.01 |
Aug 17 2015 |
15506 |
482.01 |
Aug 10 2015 |
15519 |
482.01 |
Aug 03 2015 |
15519 |
482.01 |
Jul 27 2015 |
15519 |
482.01 |
Jul 20 2015 |
15518 |
482.01 |
Jul 13 2015 |
15518 |
482.01 |
Jul 06 2015 |
15518 |
482.01 |
Jun 29 2015 |
15518 |
482.01 |
Jun 22 2015 |
15518 |
482.01 |
Jun 15 2015 |
15518 |
482.01 |
Jun 08 2015 |
15626 |
482.01 |
Jun 01 2015 |
15626 |
482.01 |
May 25 2015 |
15626 |
482.01 |
May 18 2015 |
15626 |
482.01 |
May 11 2015 |
15626 |
482.01 |
May 04 2015 |
15626 |
482.01 |
Apr 27 2015 |
15611 |
482.01 |
Apr 20 2015 |
15596 |
482.01 |
Apr 13 2015 |
15596 |
482.01 |
Apr 06 2015 |
15621 |
482.01 |
Mar 30 2015 |
15621 |
482.01 |
Mar 23 2015 |
15639 |
482.01 |
Mar 16 2015 |
15631 |
482.01 |
Mar 09 2015 |
15630 |
482.01 |
Mar 02 2015 |
15623 |
482.01 |
Feb 23 2015 |
15514 |
482.01 |
Feb 16 2015 |
15495 |
482.01 |
Feb 09 2015 |
15506 |
482.01 |
Feb 02 2015 |
15511 |
482.01 |
Jan 26 2015 |
15492 |
482.01 |
Jan 19 2015 |
15476 |
482.01 |
Jan 12 2015 |
15351 |
482.01 |
Jan 05 2015 |
15643 |
482.01 |
Dec 29 2014 |
15633 |
482.01 |
Dec 22 2014 |
15691 |
482.01 |
Dec 15 2014 |
15454 |
482.01 |
Dec 08 2014 |
15585 |
482.01 |
Dec 01 2014 |
15636 |
482.01 |
Nov 24 2014 |
15680 |
482.01 |
Nov 17 2014 |
15820 |
482.01 |
Nov 10 2014 |
15910 |
482.01 |
Nov 03 2014 |
15806 |
482.01 |
Oct 27 2014 |
15815 |
482.01 |
Oct 20 2014 |
16018 |
482.01 |
Oct 13 2014 |
15894 |
482.01 |
Oct 06 2014 |
13613 |
462.11 |
Sep 29 2014 |
13800 |
462.11 |
Sep 22 2014 |
13902 |
462.11 |
Sep 15 2014 |
13795 |
462.11 |
Dec 09 2013 |
5989 |
375.17 |
Dec 02 2013 |
6093 |
375.13 |
Nov 25 2013 |
8801 |
409.4 |
Nov 18 2013 |
8884 |
409.4 |
Nov 11 2013 |
7912 |
397.89 |
Nov 04 2013 |
7814 |
397.89 |
Oct 28 2013 |
7321 |
391.16 |
Oct 21 2013 |
7016 |
389.42 |
Oct 14 2013 |
6144 |
377.2 |
Oct 07 2013 |
5767 |
371.2 |
Sep 30 2013 |
5785 |
371.2 |
Sep 23 2013 |
5754 |
371.2 |
Sep 16 2013 |
5789 |
371.2 |
Sep 09 2013 |
5805 |
371.2 |
Sep 02 2013 |
5839 |
371.2 |
Aug 26 2013 |
5819 |
371.2 |
Aug 19 2013 |
5830 |
371.2 |
Aug 12 2013 |
5830 |
371.2 |
Aug 05 2013 |
5831 |
371.2 |
Jul 29 2013 |
5831 |
371.2 |
Jul 22 2013 |
5849 |
371.2 |
Jul 15 2013 |
5849 |
371.2 |
Jul 08 2013 |
5849 |
371.2 |
Jul 01 2013 |
5849 |
371.2 |
Jun 24 2013 |
5849 |
371.2 |
Jun 17 2013 |
5849 |
371.2 |
Jun 10 2013 |
5849 |
371.2 |
Jun 03 2013 |
5849 |
371.2 |
May 27 2013 |
5849 |
371.2 |
May 20 2013 |
5849 |
371.2 |
May 13 2013 |
5849 |
371.2 |
May 06 2013 |
5849 |
371.2 |
Apr 29 2013 |
5849 |
371.2 |
Apr 22 2013 |
5843 |
371.2 |
Apr 15 2013 |
5851 |
371.2 |
Apr 08 2013 |
5851 |
371.2 |
Apr 01 2013 |
5851 |
371.2 |
Mar 25 2013 |
5852 |
371.2 |
Mar 18 2013 |
5852 |
371.2 |
Mar 11 2013 |
5852 |
371.2 |
Mar 04 2013 |
5852 |
371.2 |
Feb 25 2013 |
5852 |
371.2 |
Feb 18 2013 |
5858 |
371.2 |
Feb 11 2013 |
5866 |
371.2 |
Feb 04 2013 |
5831 |
371.2 |
Jan 28 2013 |
5862 |
371.2 |
Jan 21 2013 |
5884 |
371.2 |
Jan 14 2013 |
5956 |
371.2 |
Jan 07 2013 |
5926 |
371.2 |
Dec 31 2012 |
5935 |
371.2 |
Dec 24 2012 |
5935 |
371.2 |
Dec 17 2012 |
6345 |
377.22 |
Dec 10 2012 |
6704 |
383.53 |
Dec 03 2012 |
6801 |
383.53 |
Nov 26 2012 |
6724 |
383.53 |
Nov 19 2012 |
6592 |
380.72 |
Nov 12 2012 |
7222 |
389.38 |
Nov 05 2012 |
7285 |
390.54 |
Oct 29 2012 |
7367 |
390.54 |
Oct 22 2012 |
8239 |
402.44 |
Oct 15 2012 |
9059 |
413.18 |
Oct 02 2012 |
9677 |
422.21 |
Sep 26 2012 |
11837 |
446.82 |
Sep 20 2012 |
11720 |
446.82 |
Sep 13 2012 |
11943 |
450.94 |
Jan 19 2012 |
11061 |
449.05 |
Dec 29 2011 |
10970 |
449.13 |
Dec 13 2011 |
10845 |
449.19 |
Dec 09 2011 |
10883 |
449.2 |
Dec 01 2011 |
10871 |
449.23 |
Nov 25 2011 |
11013 |
449.25 |
Nov 17 2011 |
12662 |
469.37 |
Nov 10 2011 |
12844 |
469.39 |
Nov 04 2011 |
13677 |
479.21 |
Oct 28 2011 |
13586 |
479.23 |
Oct 21 2011 |
18318 |
535.47 |
Oct 14 2011 |
18170 |
535.47 |
Dec 03 2010 |
6977 |
408.96 |
Nov 26 2010 |
6971 |
408.96 |
Nov 19 2010 |
6912 |
408.96 |
Nov 12 2010 |
6349 |
401.75 |
Nov 04 2010 |
6300 |
401.74 |
Oct 28 2010 |
6687 |
412.11 |
Oct 22 2010 |
6580 |
412.13 |
Oct 14 2010 |
6505 |
412.15 |
Oct 05 2010 |
6133 |
412.77 |
Sep 29 2010 |
6255 |
412.77 |
Sep 24 2010 |
6037 |
412.77 |
Sep 17 2010 |
5826 |
412.77 |
Sep 10 2010 |
5704 |
412.77 |
Aug 15 2010 |
5008 |
412.77 |
Jan 29 2010 |
5725 |
412.77 |
Jan 15 2010 |
5683 |
412.77 |
Jan 08 2010 |
5566 |
412.77 |
Dec 18 2009 |
5294 |
412.77 |
Dec 09 2009 |
5211 |
412.77 |
Dec 04 2009 |
5202 |
414.67 |
Nov 27 2009 |
5227 |
414.67 |
Nov 20 2009 |
5023 |
414.67 |
Nov 13 2009 |
5676 |
435.61 |
Nov 06 2009 |
5619 |
435.61 |
Oct 30 2009 |
9015 |
478.29 |
Oct 23 2009 |
9575 |
495.05 |
Oct 16 2009 |
9402 |
495.05 |
Oct 09 2009 |
9976 |
507.44 |
Oct 02 2009 |
9527 |
507.44 |
Sep 25 2009 |
9071 |
507.44 |
Sep 18 2009 |
8877 |
507.44 |
Sep 11 2009 |
8792 |
507.44 |
Jan 30 2009 |
8619 |
507.44 |
Jan 09 2009 |
7938 |
507.44 |
Dec 18 2008 |
7723 |
507.44 |
Dec 12 2008 |
7585 |
504.23 |
Dec 05 2008 |
7617 |
504.23 |
Nov 28 2008 |
7421 |
504.23 |
Nov 21 2008 |
7369 |
504.23 |
Nov 14 2008 |
7147 |
504.23 |
Nov 07 2008 |
7827 |
524.65 |
Oct 31 2008 |
7632 |
533.12 |
Oct 24 2008 |
7640 |
539.63 |
Oct 17 2008 |
6944 |
539.63 |