| Apr 24 2024 |
1648 |
591.81 |
| Apr 18 2024 |
1648 |
591.81 |
| Apr 11 2024 |
1648 |
591.81 |
| Apr 04 2024 |
1648 |
591.81 |
| Mar 28 2024 |
1648 |
591.81 |
| Mar 21 2024 |
1648 |
591.81 |
| Mar 14 2024 |
1648 |
591.81 |
| Mar 07 2024 |
1648 |
591.81 |
| Feb 29 2024 |
1648 |
591.81 |
| Feb 22 2024 |
1648 |
591.81 |
| Feb 15 2024 |
1651 |
591.81 |
| Feb 08 2024 |
1653 |
591.81 |
| Feb 01 2024 |
1657 |
591.81 |
| Jan 25 2024 |
1660 |
591.81 |
| Jan 18 2024 |
1664 |
591.81 |
| Jan 11 2024 |
1662 |
591.81 |
| Jan 04 2024 |
1671 |
591.81 |
| Dec 28 2023 |
1665 |
591.81 |
| Dec 21 2023 |
1666 |
591.81 |
| Dec 14 2023 |
1665 |
591.81 |
| Dec 07 2023 |
1665 |
596.95 |
| Nov 30 2023 |
1658 |
592.28 |
| Nov 23 2023 |
1638 |
592.28 |
| Nov 16 2023 |
1648 |
592.28 |
| Nov 09 2023 |
1716 |
605 |
| Nov 02 2023 |
1709 |
605 |
| Oct 26 2023 |
1690 |
607.62 |
| Oct 19 2023 |
1682 |
605.81 |
| Oct 12 2023 |
1654 |
605.81 |
| Oct 05 2023 |
1664 |
605.81 |
| Sep 28 2023 |
1626 |
605.81 |
| Sep 21 2023 |
1653 |
605.81 |
| Sep 14 2023 |
1672 |
605.81 |
| Sep 07 2023 |
1678 |
605.81 |
| Aug 31 2023 |
1700 |
605.89 |
| Aug 24 2023 |
1693 |
605.89 |
| Aug 17 2023 |
1690 |
605.89 |
| Aug 10 2023 |
1692 |
605.89 |
| Aug 03 2023 |
1693 |
605.89 |
| Jul 27 2023 |
1687 |
605.89 |
| Jul 20 2023 |
1654 |
605.89 |
| Jul 13 2023 |
1654 |
605.89 |
| Jul 06 2023 |
1649 |
605.89 |
| Jun 29 2023 |
1653 |
605.89 |
| Jun 22 2023 |
1653 |
605.89 |
| Jun 15 2023 |
1653 |
605.89 |
| Jun 08 2023 |
1656 |
605.89 |
| Jun 01 2023 |
1656 |
605.89 |
| May 25 2023 |
1652 |
605.89 |
| May 18 2023 |
1652 |
605.89 |
| May 11 2023 |
1652 |
605.89 |
| May 04 2023 |
1652 |
605.89 |
| Apr 27 2023 |
1652 |
605.89 |
| Apr 20 2023 |
1652 |
605.89 |
| Apr 13 2023 |
1652 |
605.89 |
| Apr 06 2023 |
1655 |
605.89 |
| Mar 30 2023 |
1655 |
605.89 |
| Mar 23 2023 |
1655 |
605.89 |
| Mar 16 2023 |
1655 |
605.89 |
| Mar 09 2023 |
1655 |
605.89 |
| Mar 02 2023 |
1655 |
605.89 |
| Feb 23 2023 |
1654 |
605.89 |
| Feb 16 2023 |
1656 |
605.89 |
| Feb 09 2023 |
1662 |
605.89 |
| Feb 02 2023 |
1667 |
605.89 |
| Jan 26 2023 |
1667 |
605.89 |
| Jan 19 2023 |
1665 |
605.89 |
| Jan 12 2023 |
1644 |
605.89 |
| Jan 05 2023 |
1673 |
605.89 |
| Dec 29 2022 |
1684 |
605.89 |
| Dec 22 2022 |
2591 |
605.89 |
| Dec 15 2022 |
2587 |
605.89 |
| Dec 08 2022 |
2577 |
605.89 |
| Dec 01 2022 |
2563 |
608.45 |
| Nov 24 2022 |
2563 |
608.45 |
| Nov 17 2022 |
2508 |
608.45 |
| Nov 10 2022 |
2546 |
620.33 |
| Nov 03 2022 |
2471 |
620.33 |
| Oct 27 2022 |
2349 |
624.87 |
| Oct 20 2022 |
2298 |
630.66 |
| Oct 13 2022 |
2291 |
635.05 |
| Oct 06 2022 |
2160 |
635.05 |
| Sep 29 2022 |
2129 |
639.15 |
| Sep 22 2022 |
2142 |
653.04 |
| Sep 15 2022 |
2120 |
653.04 |
| Sep 08 2022 |
2135 |
658.24 |
| Sep 01 2022 |
2140 |
658.24 |
| Aug 25 2022 |
2133 |
658.24 |
| Aug 18 2022 |
2129 |
658.24 |
| Aug 11 2022 |
2131 |
658.24 |
| Aug 04 2022 |
2112 |
658.24 |
| Jul 28 2022 |
2112 |
658.24 |
| Jul 21 2022 |
2112 |
658.24 |
| Jul 14 2022 |
2112 |
658.24 |
| Jul 07 2022 |
2112 |
658.24 |
| Jun 30 2022 |
2112 |
658.24 |
| Jun 23 2022 |
2101 |
658.24 |
| Jun 16 2022 |
2101 |
658.24 |
| Jun 09 2022 |
2105 |
658.24 |
| Jun 02 2022 |
2105 |
658.24 |
| May 26 2022 |
2101 |
658.24 |
| May 19 2022 |
2101 |
658.24 |
| May 12 2022 |
2101 |
658.24 |
| May 05 2022 |
2101 |
658.24 |
| Apr 28 2022 |
2098 |
658.24 |
| Apr 21 2022 |
2098 |
658.24 |
| Apr 14 2022 |
2098 |
658.24 |
| Apr 07 2022 |
2098 |
658.24 |
| Mar 31 2022 |
2098 |
658.24 |
| Mar 24 2022 |
2098 |
658.24 |
| Mar 17 2022 |
2098 |
658.24 |
| Mar 10 2022 |
2098 |
658.24 |
| Mar 03 2022 |
2098 |
658.24 |
| Feb 24 2022 |
2093 |
658.24 |
| Feb 17 2022 |
2095 |
658.24 |
| Feb 10 2022 |
2093 |
658.24 |
| Feb 03 2022 |
2097 |
658.24 |
| Jan 27 2022 |
2097 |
658.24 |
| Jan 20 2022 |
2056 |
658.24 |
| Jan 13 2022 |
2059 |
658.24 |
| Jan 06 2022 |
2096 |
658.24 |
| Dec 30 2021 |
2104 |
658.24 |
| Dec 23 2021 |
2108 |
658.24 |
| Dec 16 2021 |
2088 |
658.24 |
| Dec 09 2021 |
2111 |
662.64 |
| Dec 02 2021 |
2136 |
662.64 |
| Nov 25 2021 |
2211 |
677.31 |
| Nov 18 2021 |
2222 |
677.31 |
| Nov 11 2021 |
2210 |
691.21 |
| Nov 04 2021 |
2264 |
691.21 |
| Oct 28 2021 |
2359 |
706.05 |
| Oct 21 2021 |
2409 |
712.32 |
| Oct 14 2021 |
2479 |
712.32 |
| Oct 07 2021 |
2455 |
712.32 |
| Sep 30 2021 |
2533 |
712.32 |
| Sep 23 2021 |
2623 |
712.32 |
| Sep 16 2021 |
2645 |
696.97 |
| Sep 09 2021 |
2674 |
686.22 |
| Sep 02 2021 |
2680 |
667.18 |
| Aug 26 2021 |
2702 |
667.18 |
| Aug 19 2021 |
2707 |
667.18 |
| Aug 12 2021 |
2714 |
667.18 |
| Aug 05 2021 |
2722 |
667.18 |
| Jul 29 2021 |
2725 |
667.18 |
| Jun 03 2021 |
2949 |
667.18 |
| May 21 2021 |
5935 |
759.45 |
| May 14 2021 |
5767 |
807.46 |
| May 07 2021 |
5767 |
807.46 |
| Apr 30 2021 |
5697 |
807.46 |
| Apr 23 2021 |
5697 |
807.46 |
| Apr 16 2021 |
5697 |
807.46 |
| Apr 09 2021 |
5697 |
807.46 |
| Apr 02 2021 |
5667 |
807.46 |
| Mar 26 2021 |
5670 |
807.46 |
| Mar 19 2021 |
5643 |
807.46 |
| Mar 12 2021 |
5643 |
807.46 |
| Mar 05 2021 |
5643 |
807.46 |
| Feb 26 2021 |
5643 |
807.46 |
| Feb 19 2021 |
5627 |
807.46 |
| Feb 12 2021 |
5668 |
807.46 |
| Feb 05 2021 |
5686 |
807.46 |
| Jan 29 2021 |
5751 |
807.46 |
| Jan 22 2021 |
5726 |
807.46 |
| Jan 15 2021 |
5412 |
807.46 |
| Jan 08 2021 |
6570 |
797.05 |
| Jan 01 2021 |
6546 |
797.05 |
| Dec 25 2020 |
6683 |
797.05 |
| Dec 18 2020 |
7098 |
797.05 |
| Dec 11 2020 |
8750 |
797.05 |
| Dec 04 2020 |
11359 |
797.05 |
| Nov 27 2020 |
11698 |
781.35 |
| Nov 20 2020 |
14355 |
760.5 |
| Nov 13 2020 |
16488 |
760.5 |
| Nov 06 2020 |
18170 |
760.5 |
| Oct 30 2020 |
19498 |
712.71 |
| Oct 23 2020 |
21071 |
695.02 |
| Oct 16 2020 |
21687 |
657.2 |
| Oct 09 2020 |
22870 |
657.2 |
| Oct 02 2020 |
23829 |
657.2 |
| Sep 25 2020 |
24496 |
655.39 |
| Sep 18 2020 |
25233 |
655.39 |
| Sep 11 2020 |
24699 |
629.21 |
| Sep 04 2020 |
25235 |
629.21 |
| Aug 28 2020 |
25509 |
629.21 |
| Aug 21 2020 |
25595 |
629.21 |
| Aug 14 2020 |
25625 |
629.21 |
| Aug 07 2020 |
25827 |
629.21 |
| Jul 31 2020 |
25952 |
629.21 |
| Jul 24 2020 |
25952 |
629.21 |
| Jul 17 2020 |
25982 |
629.21 |
| Jul 10 2020 |
26031 |
629.21 |
| Jul 03 2020 |
26131 |
629.21 |
| Jun 26 2020 |
26131 |
629.21 |
| Jun 19 2020 |
26131 |
629.21 |
| Jun 12 2020 |
26151 |
629.21 |
| Jun 05 2020 |
26193 |
629.21 |
| May 29 2020 |
26227 |
629.21 |
| May 22 2020 |
26288 |
629.21 |
| May 15 2020 |
26290 |
629.21 |
| May 08 2020 |
26308 |
629.21 |
| May 01 2020 |
26317 |
629.21 |
| Apr 24 2020 |
26402 |
629.21 |
| Apr 17 2020 |
26403 |
629.21 |
| Apr 10 2020 |
26403 |
629.21 |
| Apr 03 2020 |
26403 |
629.21 |
| Mar 27 2020 |
26403 |
629.21 |
| Mar 20 2020 |
26422 |
629.21 |
| Mar 13 2020 |
26422 |
629.21 |
| Mar 06 2020 |
26422 |
629.21 |
| Feb 28 2020 |
26411 |
629.21 |
| Feb 21 2020 |
26479 |
629.21 |
| Feb 14 2020 |
26487 |
629.21 |
| Feb 07 2020 |
26516 |
629.21 |
| Jan 31 2020 |
26536 |
629.21 |
| Jan 24 2020 |
26091 |
629.21 |
| Jan 17 2020 |
26172 |
629.21 |
| Jan 10 2020 |
26949 |
629.21 |
| Jan 03 2020 |
26758 |
629.21 |
| Dec 27 2019 |
26772 |
629.21 |
| Dec 20 2019 |
26819 |
629.21 |
| Dec 13 2019 |
26912 |
629.21 |
| Dec 06 2019 |
26815 |
629.21 |
| Nov 29 2019 |
26343 |
608.28 |
| Nov 22 2019 |
26505 |
608.28 |
| Nov 15 2019 |
26791 |
608.28 |
| Nov 08 2019 |
27320 |
608.28 |
| Nov 01 2019 |
28783 |
629.99 |
| Oct 25 2019 |
28978 |
629.99 |
| Oct 18 2019 |
29926 |
659.55 |
| Oct 11 2019 |
29815 |
647.07 |
| Oct 04 2019 |
29900 |
647.07 |
| Sep 27 2019 |
29651 |
643.69 |
| Sep 20 2019 |
29043 |
637.35 |
| Sep 13 2019 |
25130 |
578.79 |
