| Oct 13 2014 |
12686 |
451.11 |
| Oct 06 2014 |
12525 |
451.11 |
| Sep 29 2014 |
12701 |
451.11 |
| Sep 22 2014 |
12739 |
451.11 |
| Sep 15 2014 |
12660 |
451.11 |
| Sep 08 2014 |
12638 |
451.11 |
| Sep 01 2014 |
12701 |
451.11 |
| Aug 25 2014 |
12717 |
451.11 |
| Aug 18 2014 |
12718 |
451.11 |
| Aug 11 2014 |
12718 |
451.11 |
| Aug 04 2014 |
12718 |
451.11 |
| Jul 28 2014 |
12718 |
451.11 |
| Jul 21 2014 |
12737 |
451.11 |
| Jul 14 2014 |
12737 |
451.11 |
| Jul 07 2014 |
12737 |
451.11 |
| Jun 30 2014 |
12737 |
451.11 |
| Jun 23 2014 |
12737 |
451.11 |
| Jun 16 2014 |
12737 |
451.11 |
| Jun 09 2014 |
12737 |
451.11 |
| Jun 02 2014 |
12737 |
451.11 |
| May 26 2014 |
12737 |
451.11 |
| May 19 2014 |
12737 |
451.11 |
| May 12 2014 |
12739 |
451.11 |
| May 05 2014 |
12739 |
451.11 |
| Apr 28 2014 |
12740 |
451.11 |
| Apr 21 2014 |
12740 |
451.11 |
| Apr 14 2014 |
12759 |
451.11 |
| Apr 07 2014 |
12759 |
451.11 |
| Mar 31 2014 |
12760 |
451.11 |
| Mar 24 2014 |
12760 |
451.11 |
| Mar 17 2014 |
12760 |
451.11 |
| Mar 10 2014 |
12760 |
451.11 |
| Mar 03 2014 |
12760 |
451.11 |
| Feb 24 2014 |
12753 |
451.11 |
| Feb 17 2014 |
12766 |
451.11 |
| Feb 10 2014 |
12764 |
451.11 |
| Feb 03 2014 |
12748 |
451.11 |
| Jan 27 2014 |
12809 |
451.11 |
| Jan 20 2014 |
12762 |
451.11 |
| Jan 13 2014 |
12589 |
451.11 |
| Jan 06 2014 |
12523 |
451.11 |
| Dec 30 2013 |
12641 |
451.11 |
| Dec 23 2013 |
12439 |
451.11 |
| Dec 16 2013 |
12279 |
451.11 |
| Dec 09 2013 |
12326 |
451.11 |
| Dec 02 2013 |
12501 |
451.11 |
| Nov 25 2013 |
12724 |
451.11 |
| Nov 18 2013 |
12843 |
451.11 |
| Nov 11 2013 |
12794 |
451.11 |
| Nov 04 2013 |
12700 |
451.11 |
| Oct 28 2013 |
13351 |
458.57 |
| Oct 21 2013 |
13079 |
458.57 |
| Oct 07 2013 |
18223 |
511.82 |
| Sep 30 2013 |
18152 |
511.82 |
| Sep 23 2013 |
18106 |
511.82 |
| Sep 16 2013 |
17980 |
511.82 |
| Sep 09 2013 |
17919 |
511.82 |
| Sep 02 2013 |
18039 |
511.82 |
| Aug 26 2013 |
18010 |
511.82 |
| Aug 19 2013 |
18030 |
511.82 |
| Aug 12 2013 |
18030 |
511.82 |
| Aug 05 2013 |
18032 |
511.82 |
| Jul 29 2013 |
18033 |
511.82 |
| Jul 22 2013 |
18078 |
511.82 |
| Jul 15 2013 |
18078 |
511.82 |
| Jul 08 2013 |
18077 |
511.82 |
| Jul 01 2013 |
18077 |
511.82 |
| Jun 24 2013 |
18078 |
511.82 |
| Jun 17 2013 |
18078 |
511.82 |
| Jun 10 2013 |
18078 |
511.82 |
| Jun 03 2013 |
18078 |
511.82 |
| May 27 2013 |
18078 |
511.82 |
| May 20 2013 |
18078 |
511.82 |
| May 13 2013 |
18078 |
511.82 |
| May 06 2013 |
18078 |
511.82 |
| Apr 29 2013 |
18078 |
511.82 |
| Apr 22 2013 |
18042 |
511.82 |
| Apr 15 2013 |
18049 |
511.82 |
| Apr 08 2013 |
18049 |
511.82 |
| Apr 01 2013 |
18049 |
511.82 |
| Mar 25 2013 |
18041 |
511.82 |
| Mar 18 2013 |
18041 |
511.82 |
| Mar 11 2013 |
18041 |
511.82 |
| Mar 04 2013 |
18041 |
511.82 |
| Feb 25 2013 |
18041 |
511.82 |
| Feb 18 2013 |
18044 |
511.82 |
| Feb 11 2013 |
18053 |
511.82 |
| Feb 04 2013 |
18018 |
511.82 |
| Jan 28 2013 |
18054 |
511.82 |
| Jan 21 2013 |
18067 |
511.82 |
| Jan 14 2013 |
18160 |
511.82 |
| Jan 07 2013 |
18118 |
511.82 |
| Dec 31 2012 |
18123 |
511.82 |
| Dec 24 2012 |
18119 |
511.82 |
| Dec 17 2012 |
18122 |
511.82 |
| Dec 10 2012 |
17943 |
511.82 |
| Dec 03 2012 |
18144 |
511.82 |
| Nov 26 2012 |
18037 |
511.82 |
| Nov 19 2012 |
18125 |
511.82 |
| Nov 12 2012 |
18225 |
511.82 |
| Nov 05 2012 |
18243 |
511.82 |
| Oct 29 2012 |
18377 |
511.82 |
| Oct 22 2012 |
18278 |
511.82 |
| Oct 02 2012 |
11995 |
448.32 |
| Sep 26 2012 |
11992 |
448.32 |
| Sep 20 2012 |
11869 |
448.32 |
| Sep 13 2012 |
10533 |
434.4 |
| Jan 19 2012 |
9848 |
434.93 |
| Dec 29 2011 |
9782 |
434.9 |
| Dec 13 2011 |
9654 |
434.89 |
| Dec 09 2011 |
9672 |
434.88 |
| Dec 01 2011 |
8752 |
423.35 |
| Nov 25 2011 |
8822 |
423.14 |
| Nov 17 2011 |
8724 |
422.87 |
| Nov 10 2011 |
8825 |
422.65 |
| Nov 04 2011 |
8778 |
422.46 |
| Oct 28 2011 |
8713 |
422.25 |
| Oct 21 2011 |
8749 |
422.04 |
| Oct 14 2011 |
5941 |
383.46 |
| Oct 07 2011 |
5727 |
383.2 |
| Sep 30 2011 |
5704 |
382.95 |
| Sep 27 2011 |
5580 |
382.84 |
| Sep 23 2011 |
5494 |
382.71 |
| Sep 16 2011 |
3025 |
331.82 |
| Sep 09 2011 |
2957 |
331.82 |
| Jan 13 2011 |
2955 |
331.82 |
| Dec 28 2010 |
3089 |
331.82 |
| Dec 14 2010 |
3072 |
331.82 |
| Oct 14 2010 |
4300 |
370.86 |
| Oct 05 2010 |
4032 |
370.86 |
| Sep 29 2010 |
4123 |
370.86 |
| Sep 24 2010 |
4006 |
370.86 |
| Sep 17 2010 |
3876 |
370.86 |
| Sep 10 2010 |
3815 |
370.86 |
| Aug 15 2010 |
3379 |
370.86 |
| Jan 29 2010 |
3835 |
370.86 |
| Jan 15 2010 |
3801 |
370.86 |
| Jan 08 2010 |
3697 |
370.86 |
| Dec 18 2009 |
3478 |
370.86 |
| Dec 09 2009 |
3429 |
370.86 |
| Dec 04 2009 |
3365 |
370.86 |
| Nov 27 2009 |
3396 |
370.86 |
| Nov 20 2009 |
3282 |
370.86 |
| Nov 13 2009 |
3119 |
370.86 |
| Nov 06 2009 |
3096 |
370.86 |
| Oct 30 2009 |
2544 |
337.27 |
| Oct 23 2009 |
2428 |
337.27 |
| Oct 16 2009 |
1649 |
303.69 |
| Oct 09 2009 |
4182 |
390.25 |
| Oct 02 2009 |
4041 |
390.25 |
| Sep 25 2009 |
3889 |
390.25 |
| Sep 18 2009 |
3801 |
390.25 |
| Sep 11 2009 |
3761 |
390.25 |
| Jan 30 2009 |
3697 |
390.25 |
| Jan 09 2009 |
3461 |
390.25 |
| Dec 18 2008 |
3269 |
390.25 |
| Dec 12 2008 |
3294 |
390.25 |
| Dec 05 2008 |
6492 |
476.81 |
| Nov 28 2008 |
6319 |
476.81 |
| Nov 21 2008 |
6288 |
476.81 |
| Nov 14 2008 |
6067 |
476.81 |
| Nov 07 2008 |
5967 |
476.81 |
| Oct 31 2008 |
5543 |
476.81 |
| Oct 24 2008 |
5443 |
476.81 |
| Oct 17 2008 |
4951 |
476.81 |
