| Dec 22 2022 |
3340 |
393.36 |
| Dec 15 2022 |
3283 |
393.36 |
| Dec 08 2022 |
3297 |
393.36 |
| Dec 01 2022 |
3282 |
393.36 |
| Nov 24 2022 |
3280 |
393.36 |
| Nov 17 2022 |
3266 |
393.36 |
| Nov 10 2022 |
3255 |
393.36 |
| Nov 03 2022 |
3189 |
393.36 |
| Oct 27 2022 |
3087 |
393.36 |
| Oct 20 2022 |
3129 |
393.36 |
| Oct 13 2022 |
3103 |
393.36 |
| Oct 06 2022 |
3036 |
393.36 |
| Sep 29 2022 |
2990 |
393.36 |
| Sep 22 2022 |
2982 |
393.36 |
| Sep 15 2022 |
2953 |
393.36 |
| Sep 08 2022 |
2903 |
393.36 |
| Sep 01 2022 |
2897 |
393.36 |
| Aug 25 2022 |
2893 |
393.36 |
| Aug 18 2022 |
2891 |
393.36 |
| Aug 11 2022 |
2888 |
393.36 |
| Aug 04 2022 |
2872 |
393.36 |
| Jul 28 2022 |
2872 |
393.36 |
| Jul 21 2022 |
2872 |
393.36 |
| Jul 14 2022 |
2872 |
393.36 |
| Jul 07 2022 |
2872 |
393.36 |
| Jun 30 2022 |
2872 |
393.36 |
| Jun 23 2022 |
2880 |
393.36 |
| Jun 16 2022 |
2880 |
393.36 |
| Jun 09 2022 |
2878 |
393.36 |
| Jun 02 2022 |
2878 |
393.36 |
| May 26 2022 |
2875 |
393.36 |
| May 19 2022 |
2875 |
393.36 |
| May 12 2022 |
2875 |
393.36 |
| May 05 2022 |
2875 |
393.36 |
| Apr 28 2022 |
2876 |
393.36 |
| Apr 21 2022 |
2876 |
393.36 |
| Apr 14 2022 |
2876 |
393.36 |
| Apr 07 2022 |
2876 |
393.36 |
| Mar 31 2022 |
2876 |
393.36 |
| Mar 24 2022 |
2876 |
393.36 |
| Mar 17 2022 |
2878 |
393.36 |
| Mar 10 2022 |
2878 |
393.36 |
| Mar 03 2022 |
2878 |
393.36 |
| Feb 24 2022 |
2855 |
393.36 |
| Feb 17 2022 |
2862 |
393.36 |
| Feb 10 2022 |
2857 |
393.36 |
| Feb 03 2022 |
2854 |
393.36 |
| Jan 27 2022 |
2871 |
393.36 |
| Jan 20 2022 |
2763 |
393.36 |
| Jan 13 2022 |
2758 |
393.36 |
| Jan 06 2022 |
3067 |
393.36 |
| Dec 30 2021 |
3068 |
393.36 |
| Dec 23 2021 |
3066 |
393.36 |
| Dec 16 2021 |
3110 |
393.36 |
| Dec 09 2021 |
3229 |
393.36 |
| Dec 02 2021 |
3334 |
393.36 |
| Sep 30 2021 |
5886 |
458.97 |
| Sep 23 2021 |
5676 |
458.97 |
| Sep 16 2021 |
5587 |
458.97 |
| Sep 09 2021 |
5499 |
458.97 |
| Sep 02 2021 |
5504 |
458.97 |
| Aug 26 2021 |
5442 |
458.97 |
| Aug 19 2021 |
5448 |
458.97 |
| Aug 12 2021 |
5439 |
458.97 |
| Aug 05 2021 |
5517 |
458.97 |
| Jul 29 2021 |
5555 |
458.97 |
| Jun 03 2021 |
5639 |
458.97 |
| Oct 02 2020 |
12313 |
458.97 |
| Sep 25 2020 |
12597 |
458.97 |
| Sep 18 2020 |
12950 |
458.97 |
| Sep 11 2020 |
13165 |
458.97 |
| Sep 04 2020 |
13398 |
458.97 |
| Aug 28 2020 |
13487 |
458.97 |
| Aug 21 2020 |
13530 |
458.97 |
| Aug 14 2020 |
13545 |
458.97 |
| Aug 07 2020 |
13660 |
458.97 |
| Jul 31 2020 |
13717 |
458.97 |
| Jul 24 2020 |
13717 |
458.97 |
| Jul 17 2020 |
13738 |
458.97 |
| Jul 10 2020 |
13769 |
458.97 |
| Jul 03 2020 |
13831 |
458.97 |
| Jun 26 2020 |
13831 |
458.97 |
| Jun 19 2020 |
13831 |
458.97 |
| Jun 12 2020 |
13840 |
458.97 |
| Jun 05 2020 |
13860 |
458.97 |
| May 29 2020 |
13876 |
458.97 |
| May 22 2020 |
13924 |
458.97 |
| May 15 2020 |
13924 |
458.97 |
| May 08 2020 |
13931 |
458.97 |
| May 01 2020 |
13937 |
458.97 |
| Apr 24 2020 |
13985 |
458.97 |
| Apr 17 2020 |
13985 |
458.97 |
| Apr 10 2020 |
13985 |
458.97 |
| Apr 03 2020 |
13985 |
458.97 |
| Mar 27 2020 |
13985 |
458.97 |
| Mar 20 2020 |
13997 |
458.97 |
| Mar 13 2020 |
13997 |
458.97 |
| Mar 06 2020 |
13997 |
458.97 |
| Feb 28 2020 |
13968 |
458.97 |
| Feb 21 2020 |
14021 |
458.97 |
| Feb 14 2020 |
14030 |
458.97 |
| Feb 07 2020 |
14054 |
458.97 |
| Jan 31 2020 |
14075 |
458.97 |
| Jan 24 2020 |
13709 |
458.97 |
| Jan 17 2020 |
13750 |
458.97 |
| Jan 10 2020 |
14377 |
458.97 |
| Jan 03 2020 |
14272 |
458.97 |
| Dec 27 2019 |
14286 |
458.97 |
| Dec 20 2019 |
14308 |
458.97 |
| Dec 13 2019 |
14361 |
458.97 |
| Dec 06 2019 |
14236 |
458.97 |
| Nov 29 2019 |
15059 |
463.92 |
| Nov 22 2019 |
15140 |
463.92 |
| Nov 15 2019 |
15266 |
463.92 |
| Nov 08 2019 |
15078 |
460.46 |
| Nov 01 2019 |
15168 |
460.46 |
| Oct 25 2019 |
15152 |
460.46 |
| Oct 18 2019 |
14827 |
460.46 |
| Oct 11 2019 |
14999 |
460.46 |
| Oct 04 2019 |
15254 |
461.95 |
| Sep 27 2019 |
15251 |
461.95 |
| Sep 20 2019 |
15036 |
461.95 |
| Sep 13 2019 |
15036 |
461.95 |
| Sep 06 2019 |
14709 |
461.95 |
| Aug 30 2019 |
14751 |
461.95 |
| Aug 23 2019 |
14767 |
461.95 |
| Aug 16 2019 |
14654 |
461.95 |
| Aug 09 2019 |
14654 |
461.95 |
| Aug 02 2019 |
14663 |
461.95 |
| Jul 26 2019 |
14667 |
461.95 |
| Jul 19 2019 |
14682 |
461.95 |
| Jul 12 2019 |
14714 |
461.95 |
| Jul 05 2019 |
14723 |
461.95 |
| Jun 28 2019 |
14753 |
461.95 |
| Jun 21 2019 |
14774 |
461.95 |
| Jun 14 2019 |
14770 |
461.95 |
| Jun 07 2019 |
14750 |
461.95 |
| May 31 2019 |
14772 |
461.95 |
| May 24 2019 |
14771 |
461.95 |
| May 17 2019 |
14801 |
461.95 |
| May 10 2019 |
14795 |
461.95 |
| May 03 2019 |
14808 |
461.95 |
| Apr 26 2019 |
14803 |
461.95 |
| Apr 19 2019 |
14802 |
461.95 |
| Apr 12 2019 |
14802 |
461.95 |
| Apr 05 2019 |
14802 |
461.95 |
| Mar 29 2019 |
14803 |
461.95 |
| Mar 22 2019 |
14793 |
461.95 |
| Mar 15 2019 |
14798 |
461.95 |
| Mar 08 2019 |
14723 |
461.95 |
| Mar 01 2019 |
14729 |
461.95 |
| Feb 22 2019 |
14723 |
461.95 |
| Feb 15 2019 |
14739 |
461.95 |
| Feb 08 2019 |
14722 |
461.95 |
| Feb 01 2019 |
14746 |
461.95 |
| Jan 25 2019 |
14753 |
461.95 |
| Jan 18 2019 |
14319 |
461.95 |
| Jan 11 2019 |
14902 |
461.95 |
| Jan 04 2019 |
14993 |
461.95 |
| Dec 28 2018 |
14989 |
461.95 |
| Dec 21 2018 |
14898 |
461.95 |
| Dec 14 2018 |
14972 |
461.95 |
| Dec 07 2018 |
15158 |
461.95 |
| Nov 30 2018 |
14215 |
450.06 |
| Nov 23 2018 |
14362 |
450.06 |
| Nov 16 2018 |
14601 |
450.06 |
