Nov 05 2012 |
1279 |
258.89 |
Oct 29 2012 |
1312 |
258.89 |
Oct 22 2012 |
1860 |
280.52 |
Oct 15 2012 |
1446 |
264.43 |
Oct 02 2012 |
1480 |
264.43 |
Sep 26 2012 |
1492 |
264.43 |
Sep 20 2012 |
1449 |
262.7 |
Sep 13 2012 |
1090 |
245.72 |
Jan 19 2012 |
975 |
249.4 |
Dec 29 2011 |
970 |
249.38 |
Dec 13 2011 |
972 |
249.37 |
Dec 09 2011 |
995 |
249.37 |
Dec 01 2011 |
980 |
249.37 |
Nov 25 2011 |
994 |
249.36 |
Nov 17 2011 |
983 |
249.36 |
Nov 10 2011 |
943 |
245.86 |
Nov 04 2011 |
896 |
242.34 |
Oct 28 2011 |
884 |
242.34 |
Oct 21 2011 |
904 |
242.34 |
Oct 14 2011 |
997 |
249.07 |
Oct 07 2011 |
978 |
250.32 |
Sep 30 2011 |
964 |
248.78 |
Sep 27 2011 |
958 |
248.8 |
Sep 23 2011 |
878 |
244.8 |
Sep 16 2011 |
931 |
248.78 |
Sep 09 2011 |
933 |
250.89 |
Jan 13 2011 |
963 |
250.67 |
Dec 28 2010 |
1045 |
250.67 |
Dec 14 2010 |
1028 |
250.66 |
Dec 03 2010 |
1037 |
250.66 |
Nov 26 2010 |
1042 |
250.66 |
Nov 19 2010 |
1033 |
250.65 |
Nov 12 2010 |
1095 |
254.57 |
Nov 04 2010 |
1080 |
254.56 |
Oct 28 2010 |
1018 |
254.56 |
Oct 22 2010 |
928 |
248.92 |
Oct 14 2010 |
818 |
244.43 |
Oct 05 2010 |
805 |
244.65 |
Sep 29 2010 |
1000 |
256.99 |
Sep 24 2010 |
652 |
233.71 |
Oct 30 2009 |
2268 |
327.87 |
Oct 23 2009 |
2166 |
327.87 |
Oct 16 2009 |
1790 |
311.11 |
Oct 09 2009 |
1922 |
317.42 |
Oct 02 2009 |
1930 |
317.42 |
Sep 25 2009 |
1847 |
317.42 |
Sep 18 2009 |
1828 |
317.42 |
Sep 11 2009 |
1817 |
317.42 |
Jan 30 2009 |
1788 |
317.42 |
Jan 09 2009 |
1694 |
317.42 |
Dec 18 2008 |
1577 |
317.42 |
Dec 12 2008 |
1585 |
317.42 |
Dec 05 2008 |
1565 |
317.42 |
Nov 28 2008 |
1545 |
317.42 |
Nov 21 2008 |
1548 |
317.42 |
Nov 14 2008 |
1488 |
317.42 |
Nov 07 2008 |
1291 |
309.65 |
Oct 31 2008 |
1199 |
309.65 |
Oct 24 2008 |
1340 |
319.37 |
Oct 17 2008 |
1250 |
319.86 |