| Dec 08 2014 |
18603 |
512.02 |
| Dec 01 2014 |
18717 |
512.02 |
| Nov 24 2014 |
18731 |
512.02 |
| Nov 17 2014 |
18061 |
503.67 |
| Nov 10 2014 |
18185 |
503.67 |
| Nov 03 2014 |
19797 |
520.21 |
| Oct 27 2014 |
19821 |
520.21 |
| Oct 20 2014 |
19767 |
517.86 |
| Oct 13 2014 |
20314 |
523.85 |
| Oct 06 2014 |
20011 |
523.85 |
| Sep 29 2014 |
20212 |
523.85 |
| Sep 22 2014 |
20242 |
523.85 |
| Sep 15 2014 |
20045 |
523.85 |
| Sep 08 2014 |
19901 |
523.85 |
| Sep 01 2014 |
19981 |
523.85 |
| Aug 25 2014 |
20012 |
523.85 |
| Aug 18 2014 |
20019 |
523.85 |
| Aug 11 2014 |
20019 |
523.85 |
| Aug 04 2014 |
20019 |
523.85 |
| Jul 28 2014 |
20019 |
523.85 |
| Jul 21 2014 |
20038 |
523.85 |
| Jul 14 2014 |
20038 |
523.85 |
| Jul 07 2014 |
20038 |
523.85 |
| Jun 30 2014 |
20038 |
523.85 |
| Jun 23 2014 |
20038 |
523.85 |
| Jun 16 2014 |
20038 |
523.85 |
| Jun 09 2014 |
20038 |
523.85 |
| Jun 02 2014 |
20038 |
523.85 |
| May 26 2014 |
20038 |
523.85 |
| May 19 2014 |
20038 |
523.85 |
| May 12 2014 |
20040 |
523.85 |
| May 05 2014 |
20040 |
523.85 |
| Apr 28 2014 |
20041 |
523.85 |
| Apr 21 2014 |
20041 |
523.85 |
| Apr 14 2014 |
20056 |
523.85 |
| Apr 07 2014 |
20056 |
523.85 |
| Mar 31 2014 |
20057 |
523.85 |
| Mar 24 2014 |
20057 |
523.85 |
| Mar 17 2014 |
20057 |
523.85 |
| Mar 10 2014 |
20056 |
523.85 |
| Mar 03 2014 |
20056 |
523.85 |
| Feb 24 2014 |
20049 |
523.85 |
| Feb 17 2014 |
20064 |
523.85 |
| Feb 10 2014 |
20063 |
523.85 |
| Feb 03 2014 |
20054 |
523.85 |
| Jan 27 2014 |
20115 |
523.85 |
| Jan 20 2014 |
20060 |
523.85 |
| Jan 13 2014 |
19867 |
523.85 |
| Jan 06 2014 |
19818 |
523.85 |
| Dec 30 2013 |
19957 |
523.85 |
| Dec 23 2013 |
19746 |
523.85 |
| Dec 16 2013 |
20382 |
532.91 |
| Dec 09 2013 |
20395 |
532.91 |
| Dec 02 2013 |
20611 |
532.91 |
| Nov 25 2013 |
22390 |
547.79 |
| Nov 18 2013 |
22484 |
547.79 |
| Nov 11 2013 |
23019 |
553.51 |
| Nov 04 2013 |
22059 |
543.68 |
| Oct 28 2013 |
23092 |
557.9 |
| Oct 21 2013 |
22388 |
556.01 |
| Oct 14 2013 |
22434 |
556.01 |
| Oct 07 2013 |
21876 |
552.57 |
| Sep 30 2013 |
21404 |
548.28 |
| Sep 23 2013 |
20920 |
543.09 |
| Sep 16 2013 |
19890 |
533.39 |
| Sep 09 2013 |
20234 |
539.51 |
| Sep 02 2013 |
20373 |
539.51 |
| Aug 26 2013 |
20339 |
539.51 |
| Aug 19 2013 |
20360 |
539.51 |
| Aug 12 2013 |
20360 |
539.51 |
| Aug 05 2013 |
20362 |
539.51 |
| Jul 29 2013 |
20363 |
539.51 |
| Jul 22 2013 |
20410 |
539.51 |
| Jul 15 2013 |
20410 |
539.51 |
| Jul 08 2013 |
20410 |
539.51 |
| Jul 01 2013 |
20410 |
539.51 |
| Jun 24 2013 |
20411 |
539.51 |
| Jun 17 2013 |
20411 |
539.51 |
| Jun 10 2013 |
20411 |
539.51 |
| Jun 03 2013 |
20411 |
539.51 |
| May 27 2013 |
20411 |
539.51 |
| May 20 2013 |
20411 |
539.51 |
| May 13 2013 |
20411 |
539.51 |
| May 06 2013 |
20411 |
539.51 |
| Apr 29 2013 |
20411 |
539.51 |
| Apr 22 2013 |
20371 |
539.51 |
| Apr 15 2013 |
20378 |
539.51 |
| Apr 08 2013 |
20378 |
539.51 |
| Apr 01 2013 |
20378 |
539.51 |
| Mar 25 2013 |
20367 |
539.51 |
| Mar 18 2013 |
20367 |
539.51 |
| Mar 11 2013 |
20367 |
539.51 |
| Mar 04 2013 |
20367 |
539.51 |
| Feb 25 2013 |
20367 |
539.51 |
| Feb 18 2013 |
20370 |
539.51 |
| Feb 11 2013 |
20379 |
539.51 |
| Feb 04 2013 |
20344 |
539.51 |
| Jan 28 2013 |
20382 |
539.51 |
| Jan 21 2013 |
20401 |
539.51 |
| Jan 14 2013 |
20509 |
539.51 |
| Jan 07 2013 |
20460 |
539.51 |
| Dec 31 2012 |
18788 |
519.48 |
| Dec 24 2012 |
18779 |
519.48 |
| Dec 17 2012 |
18788 |
519.48 |
| Dec 10 2012 |
18617 |
519.48 |
| Dec 03 2012 |
18807 |
519.48 |
| Nov 26 2012 |
18726 |
519.48 |
| Nov 19 2012 |
18503 |
516.31 |
| Nov 12 2012 |
18726 |
517.8 |
| Nov 05 2012 |
18683 |
517.04 |
| Oct 29 2012 |
18856 |
517.4 |
| Oct 22 2012 |
18763 |
517.4 |
| Oct 15 2012 |
18630 |
517.89 |
| Oct 02 2012 |
17998 |
517.89 |
| Sep 26 2012 |
18634 |
526.23 |
| Sep 20 2012 |
18435 |
526.23 |
| Sep 13 2012 |
18202 |
526.4 |
| Jan 19 2012 |
18920 |
546.54 |
| Dec 29 2011 |
19236 |
552.22 |
| Dec 13 2011 |
19006 |
552.22 |
| Dec 09 2011 |
19074 |
552.89 |
| Dec 01 2011 |
18836 |
548.98 |
| Nov 25 2011 |
19071 |
549.01 |
| Nov 17 2011 |
20381 |
568.51 |
| Nov 10 2011 |
21657 |
581.97 |
| Nov 04 2011 |
21728 |
582.24 |
| Oct 28 2011 |
21637 |
582.53 |
| Oct 21 2011 |
22876 |
599.57 |
| Oct 14 2011 |
23805 |
616.81 |
| Oct 07 2011 |
25757 |
661.57 |
| Sep 30 2011 |
25088 |
652.42 |
| Sep 27 2011 |
24456 |
652.4 |
| Sep 23 2011 |
24395 |
652.38 |
| Sep 16 2011 |
23559 |
652.34 |
| Sep 09 2011 |
22857 |
652.3 |
| Jan 13 2011 |
22490 |
651.66 |
| Dec 28 2010 |
22682 |
651.64 |
| Dec 14 2010 |
21104 |
622.48 |
| Dec 03 2010 |
22436 |
645.47 |
| Nov 26 2010 |
22485 |
645.46 |
| Nov 19 2010 |
22117 |
638.49 |
| Nov 12 2010 |
21457 |
632.86 |
| Nov 04 2010 |
21747 |
632.81 |
| Oct 28 2010 |
21671 |
642.78 |
| Oct 22 2010 |
20368 |
619.47 |
| Oct 14 2010 |
19669 |
612.03 |
| Oct 05 2010 |
18070 |
609.05 |
| Sep 29 2010 |
19615 |
629.09 |
| Sep 24 2010 |
18790 |
629.09 |
| Sep 17 2010 |
18542 |
643.9 |
| Sep 10 2010 |
18139 |
643.9 |
| Aug 15 2010 |
13648 |
609.05 |
| Jan 29 2010 |
18099 |
643.9 |
| Jan 15 2010 |
18038 |
643.9 |
| Jan 08 2010 |
17886 |
643.9 |
| Dec 18 2009 |
17368 |
643.9 |
| Dec 09 2009 |
17149 |
643.9 |
| Dec 04 2009 |
16681 |
643.9 |
| Nov 27 2009 |
16459 |
643.9 |
| Nov 20 2009 |
16287 |
659.82 |
| Nov 13 2009 |
15245 |
651.54 |
| Nov 06 2009 |
14995 |
651.54 |
| Oct 30 2009 |
17507 |
639.28 |
| Oct 23 2009 |
16950 |
638.66 |
| Oct 16 2009 |
17567 |
675.25 |
| Oct 09 2009 |
15349 |
611.7 |
| Oct 02 2009 |
12486 |
565.98 |
| Sep 25 2009 |
13948 |
614.3 |
| Sep 18 2009 |
11583 |
565.98 |
| Sep 11 2009 |
11473 |
565.98 |
| Jan 30 2009 |
11271 |
565.98 |
| Jan 09 2009 |
10264 |
565.98 |
| Dec 18 2008 |
10036 |
565.98 |
| Dec 12 2008 |
8252 |
520.31 |
| Dec 05 2008 |
8273 |
520.31 |
| Nov 28 2008 |
8053 |
520.31 |
| Nov 21 2008 |
8018 |
520.31 |
| Nov 14 2008 |
7805 |
520.31 |
| Nov 07 2008 |
7662 |
520.31 |
| Oct 31 2008 |
7179 |
520.31 |
| Oct 24 2008 |
7008 |
520.31 |
| Oct 17 2008 |
6351 |
520.31 |
