| Oct 07 2021 |
12085 |
633.65 |
| Sep 30 2021 |
11911 |
633.65 |
| Sep 23 2021 |
11489 |
633.65 |
| Sep 16 2021 |
11199 |
629.82 |
| Sep 09 2021 |
11049 |
629.82 |
| Sep 02 2021 |
11119 |
629.82 |
| Aug 26 2021 |
10960 |
629.82 |
| Aug 19 2021 |
10988 |
629.82 |
| Aug 12 2021 |
10979 |
629.82 |
| Aug 05 2021 |
11100 |
629.82 |
| Jul 29 2021 |
11185 |
629.82 |
| Jun 03 2021 |
11238 |
629.82 |
| Oct 09 2020 |
22090 |
633.65 |
| Oct 02 2020 |
22993 |
633.65 |
| Sep 25 2020 |
23662 |
633.65 |
| Sep 18 2020 |
24204 |
629.82 |
| Sep 11 2020 |
24729 |
629.82 |
| Sep 04 2020 |
25266 |
629.82 |
| Aug 28 2020 |
25540 |
629.82 |
| Aug 21 2020 |
25626 |
629.82 |
| Aug 14 2020 |
25656 |
629.82 |
| Aug 07 2020 |
25858 |
629.82 |
| Jul 31 2020 |
25983 |
629.82 |
| Jul 24 2020 |
25983 |
629.82 |
| Jul 17 2020 |
26013 |
629.82 |
| Jul 10 2020 |
26062 |
629.82 |
| Jul 03 2020 |
26162 |
629.82 |
| Jun 26 2020 |
26162 |
629.82 |
| Jun 19 2020 |
26162 |
629.82 |
| Jun 12 2020 |
26182 |
629.82 |
| Jun 05 2020 |
26225 |
629.82 |
| May 29 2020 |
26259 |
629.82 |
| May 22 2020 |
26319 |
629.82 |
| May 15 2020 |
26321 |
629.82 |
| May 08 2020 |
26339 |
629.82 |
| May 01 2020 |
26348 |
629.82 |
| Apr 24 2020 |
26433 |
629.82 |
| Apr 17 2020 |
26434 |
629.82 |
| Apr 10 2020 |
26434 |
629.82 |
| Apr 03 2020 |
26434 |
629.82 |
| Mar 27 2020 |
26434 |
629.82 |
| Mar 20 2020 |
26453 |
629.82 |
| Mar 13 2020 |
26453 |
629.82 |
| Mar 06 2020 |
26453 |
629.82 |
| Feb 28 2020 |
26442 |
629.82 |
| Feb 21 2020 |
26511 |
629.82 |
| Feb 14 2020 |
26519 |
629.82 |
| Feb 07 2020 |
26548 |
629.82 |
| Jan 31 2020 |
26568 |
629.82 |
| Jan 24 2020 |
26123 |
629.82 |
| Jan 17 2020 |
26203 |
629.82 |
| Jan 10 2020 |
26980 |
629.82 |
| Jan 03 2020 |
26789 |
629.82 |
| Dec 27 2019 |
26803 |
629.82 |
| Dec 20 2019 |
26850 |
629.82 |
| Dec 13 2019 |
26944 |
629.82 |
| Dec 06 2019 |
26842 |
629.82 |
| Nov 29 2019 |
27496 |
629.82 |
| Nov 22 2019 |
28518 |
647.76 |
| Nov 15 2019 |
28831 |
647.76 |
| Nov 08 2019 |
29372 |
647.76 |
| Nov 01 2019 |
30132 |
658.77 |
| Oct 25 2019 |
30499 |
661.91 |
| Oct 18 2019 |
30026 |
661.91 |
| Oct 11 2019 |
30768 |
668.98 |
| Oct 04 2019 |
30848 |
668.98 |
| Sep 27 2019 |
30763 |
668.98 |
| Sep 20 2019 |
30963 |
683.31 |
| Sep 13 2019 |
30743 |
683.31 |
| Sep 06 2019 |
30136 |
683.31 |
| Aug 30 2019 |
30273 |
683.31 |
| Aug 23 2019 |
30292 |
683.31 |
| Aug 16 2019 |
29990 |
683.31 |
| Aug 09 2019 |
29990 |
683.31 |
| Aug 02 2019 |
30005 |
683.31 |
| Jul 26 2019 |
30027 |
683.31 |
| Jul 19 2019 |
30042 |
683.31 |
| Jul 12 2019 |
30094 |
683.31 |
| Jul 05 2019 |
30110 |
683.31 |
| Jun 28 2019 |
30178 |
683.31 |
| Jun 21 2019 |
30212 |
683.31 |
| Jun 14 2019 |
30202 |
683.31 |
| Jun 07 2019 |
30169 |
683.31 |
| May 31 2019 |
30208 |
683.31 |
| May 24 2019 |
30212 |
683.31 |
| May 17 2019 |
30262 |
683.31 |
| May 10 2019 |
30252 |
683.31 |
| May 03 2019 |
30281 |
683.31 |
| Apr 26 2019 |
30276 |
683.31 |
| Apr 19 2019 |
30287 |
683.31 |
| Apr 12 2019 |
30300 |
683.31 |
| Apr 05 2019 |
30300 |
683.31 |
| Mar 29 2019 |
30301 |
683.31 |
| Mar 22 2019 |
30280 |
683.31 |
| Mar 15 2019 |
30291 |
683.31 |
| Mar 08 2019 |
30176 |
683.31 |
| Mar 01 2019 |
30183 |
683.31 |
| Feb 22 2019 |
30173 |
683.31 |
| Feb 15 2019 |
30180 |
683.31 |
| Feb 08 2019 |
30137 |
683.31 |
| Feb 01 2019 |
30164 |
683.31 |
| Jan 25 2019 |
30177 |
683.31 |
| Jan 18 2019 |
29643 |
683.31 |
| Jan 11 2019 |
30398 |
683.31 |
| Jan 04 2019 |
30584 |
683.31 |
| Dec 28 2018 |
30482 |
683.31 |
| Dec 21 2018 |
30262 |
683.31 |
| Dec 14 2018 |
30517 |
683.31 |
| Dec 07 2018 |
30914 |
683.31 |
| Nov 30 2018 |
31412 |
683.31 |
| Nov 23 2018 |
31769 |
683.15 |
| Nov 16 2018 |
32572 |
683.15 |
| Nov 09 2018 |
32848 |
683.15 |
| Nov 02 2018 |
32828 |
674.49 |
