| Apr 25 2024 |
6263 |
479.28 |
| Apr 18 2024 |
6263 |
479.28 |
| Apr 11 2024 |
6265 |
479.28 |
| Apr 04 2024 |
6265 |
479.28 |
| Mar 28 2024 |
6265 |
479.28 |
| Mar 21 2024 |
6265 |
479.28 |
| Mar 14 2024 |
6265 |
479.28 |
| Mar 07 2024 |
6265 |
479.28 |
| Feb 29 2024 |
6265 |
479.28 |
| Feb 22 2024 |
6268 |
479.28 |
| Feb 15 2024 |
6273 |
479.28 |
| Feb 08 2024 |
6282 |
479.28 |
| Feb 01 2024 |
6286 |
479.28 |
| Jan 25 2024 |
6286 |
479.28 |
| Jan 18 2024 |
6298 |
479.28 |
| Jan 11 2024 |
6263 |
479.28 |
| Jan 04 2024 |
6291 |
479.28 |
| Dec 28 2023 |
6299 |
479.28 |
| Dec 21 2023 |
6291 |
479.28 |
| Dec 14 2023 |
6308 |
479.28 |
| Dec 07 2023 |
6225 |
479.28 |
| Nov 30 2023 |
6179 |
475.59 |
| Nov 23 2023 |
6176 |
477.27 |
| Nov 16 2023 |
5832 |
458.76 |
| Nov 09 2023 |
5740 |
454.9 |
| Nov 02 2023 |
5731 |
454.9 |
| Oct 26 2023 |
5749 |
458.69 |
| Oct 19 2023 |
5763 |
458.69 |
| Oct 12 2023 |
5592 |
458.69 |
| Oct 05 2023 |
5665 |
458.69 |
| Sep 28 2023 |
5643 |
458.69 |
| Sep 21 2023 |
5642 |
458.69 |
| Sep 14 2023 |
5710 |
458.69 |
| Sep 07 2023 |
5730 |
458.69 |
| Aug 31 2023 |
5750 |
458.69 |
| Aug 24 2023 |
5738 |
458.69 |
| Aug 17 2023 |
5731 |
458.69 |
| Aug 10 2023 |
5732 |
458.69 |
| Aug 03 2023 |
5741 |
458.69 |
| Jul 27 2023 |
5734 |
458.69 |
| Jul 20 2023 |
5655 |
458.69 |
| Jul 13 2023 |
5655 |
458.69 |
| Jul 06 2023 |
5633 |
458.69 |
| Jun 29 2023 |
5636 |
458.69 |
| Jun 22 2023 |
5636 |
458.69 |
| Jun 15 2023 |
5636 |
458.69 |
| Jun 08 2023 |
5639 |
458.69 |
| Jun 01 2023 |
5631 |
458.69 |
| May 25 2023 |
5625 |
458.69 |
| May 18 2023 |
5625 |
458.69 |
| May 11 2023 |
5625 |
458.69 |
| May 04 2023 |
5624 |
458.69 |
| Apr 27 2023 |
5625 |
458.69 |
| Apr 20 2023 |
5625 |
458.69 |
| Apr 13 2023 |
5625 |
458.69 |
| Apr 06 2023 |
5635 |
458.69 |
| Mar 30 2023 |
5635 |
458.69 |
| Mar 23 2023 |
5635 |
458.69 |
| Mar 16 2023 |
5635 |
458.69 |
| Mar 09 2023 |
5635 |
458.69 |
| Mar 02 2023 |
5635 |
458.69 |
| Feb 23 2023 |
5634 |
458.69 |
| Feb 16 2023 |
5642 |
458.69 |
| Feb 09 2023 |
5658 |
458.69 |
| Feb 02 2023 |
5668 |
458.69 |
| Jan 26 2023 |
5668 |
458.69 |
| Jan 19 2023 |
5659 |
458.69 |
| Jan 12 2023 |
5603 |
458.69 |
| Jan 05 2023 |
5637 |
458.69 |
| Dec 29 2022 |
5634 |
458.69 |
| Dec 22 2022 |
8841 |
458.69 |
| Dec 15 2022 |
8818 |
458.69 |
| Dec 08 2022 |
8775 |
458.69 |
| Dec 01 2022 |
8394 |
452.05 |
| Nov 24 2022 |
8379 |
452.05 |
| Nov 17 2022 |
7945 |
445.52 |
| Nov 10 2022 |
7066 |
428.13 |
| Nov 03 2022 |
6818 |
427.67 |
| Oct 27 2022 |
6342 |
427.67 |
| Oct 20 2022 |
6157 |
427.67 |
| Oct 13 2022 |
6072 |
427.67 |
| Oct 06 2022 |
5864 |
427.67 |
| Sep 29 2022 |
5706 |
427.67 |
| Sep 22 2022 |
5655 |
427.67 |
| Sep 15 2022 |
5566 |
427.67 |
| Sep 08 2022 |
5562 |
427.67 |
| Sep 01 2022 |
5560 |
427.67 |
| Aug 25 2022 |
5555 |
427.67 |
| Aug 18 2022 |
5554 |
427.67 |
| Aug 11 2022 |
5566 |
427.67 |
| Aug 04 2022 |
5548 |
427.67 |
| Jul 28 2022 |
5548 |
427.67 |
| Jul 21 2022 |
5548 |
427.67 |
| Jul 14 2022 |
5548 |
427.67 |
| Jul 07 2022 |
5548 |
427.67 |
| Jun 30 2022 |
5548 |
427.67 |
| Jun 23 2022 |
5531 |
427.67 |
| Jun 16 2022 |
5531 |
427.67 |
| Jun 09 2022 |
5537 |
427.67 |
| Jun 02 2022 |
5537 |
427.67 |
| May 26 2022 |
5536 |
427.67 |
| May 19 2022 |
5536 |
427.67 |
| May 12 2022 |
5536 |
427.67 |
| May 05 2022 |
5536 |
427.67 |
| Apr 28 2022 |
5528 |
427.67 |
| Apr 21 2022 |
5528 |
427.67 |
| Apr 14 2022 |
5528 |
427.67 |
| Apr 07 2022 |
5528 |
427.67 |
| Mar 31 2022 |
5528 |
427.67 |
| Mar 24 2022 |
5528 |
427.67 |
| Mar 17 2022 |
5522 |
427.67 |
| Mar 10 2022 |
5522 |
427.67 |
| Mar 03 2022 |
5522 |
427.67 |
| Feb 24 2022 |
5514 |
427.67 |
| Feb 17 2022 |
5521 |
427.67 |
| Feb 10 2022 |
5525 |
427.67 |
| Feb 03 2022 |
5533 |
427.67 |
| Jan 27 2022 |
5537 |
427.67 |
| Jan 20 2022 |
5433 |
427.67 |
| Jan 13 2022 |
5464 |
427.67 |
| Jan 06 2022 |
5599 |
427.67 |
| Dec 30 2021 |
5627 |
427.67 |
| Dec 23 2021 |
5644 |
427.67 |
| Dec 16 2021 |
5647 |
427.67 |
| Dec 09 2021 |
5690 |
427.67 |
| Dec 02 2021 |
5789 |
427.67 |
| Nov 25 2021 |
6163 |
437.84 |
| Nov 18 2021 |
6520 |
449.21 |
| Nov 11 2021 |
7112 |
468.68 |
| Nov 04 2021 |
7465 |
476.07 |
| Oct 28 2021 |
7776 |
476.07 |
| Oct 21 2021 |
7759 |
474.98 |
| Oct 14 2021 |
7890 |
474.98 |
| Oct 07 2021 |
7855 |
474.98 |
| Sep 30 2021 |
7990 |
474.98 |
| Sep 23 2021 |
8182 |
474.98 |
| Sep 16 2021 |
8375 |
474.98 |
| Sep 09 2021 |
8511 |
474.98 |
| Sep 02 2021 |
8658 |
474.98 |
| Aug 26 2021 |
8671 |
474.98 |
| Aug 19 2021 |
8695 |
474.98 |
| Aug 12 2021 |
8718 |
474.98 |
| Aug 05 2021 |
8735 |
474.98 |
| Jul 29 2021 |
8740 |
474.98 |
| Jun 03 2021 |
9558 |
474.98 |
| Dec 04 2020 |
6946 |
469.3 |
| Nov 27 2020 |
7130 |
474.87 |
| Nov 20 2020 |
8922 |
483.87 |
| Nov 13 2020 |
9869 |
483.87 |
| Nov 06 2020 |
10273 |
476.07 |
| Oct 30 2020 |
11010 |
474.98 |
| Oct 23 2020 |
11826 |
474.98 |
| Oct 16 2020 |
12476 |
474.98 |
| Oct 09 2020 |
13089 |
474.98 |
| Oct 02 2020 |
13552 |
474.98 |
| Sep 25 2020 |
13870 |
474.98 |
| Sep 18 2020 |
14258 |
474.98 |
| Sep 11 2020 |
14517 |
474.98 |
| Sep 04 2020 |
14784 |
474.98 |
| Aug 28 2020 |
14900 |
474.98 |
| Aug 21 2020 |
14951 |
474.98 |
| Aug 14 2020 |
14971 |
474.98 |
| Aug 07 2020 |
15093 |
474.98 |
| Jul 31 2020 |
15154 |
474.98 |
| Jul 24 2020 |
15154 |
474.98 |
| Jul 17 2020 |
15181 |
474.98 |
| Jul 10 2020 |
15214 |
474.98 |
| Jul 03 2020 |
15278 |
474.98 |
| Jun 26 2020 |
15278 |
474.98 |
| Jun 19 2020 |
15278 |
474.98 |
| Jun 12 2020 |
15289 |
474.98 |
| Jun 05 2020 |
15311 |
474.98 |
| May 29 2020 |
15336 |
474.98 |
| May 22 2020 |
15382 |
474.98 |
| May 15 2020 |
15382 |
474.98 |
| May 08 2020 |
15386 |
474.98 |
| May 01 2020 |
15395 |
474.98 |
| Apr 24 2020 |
15446 |
474.98 |
| Apr 17 2020 |
15447 |
474.98 |
| Apr 10 2020 |
15447 |
474.98 |
| Apr 03 2020 |
15447 |
474.98 |
| Mar 27 2020 |
15447 |
474.98 |
| Mar 20 2020 |
15458 |
474.98 |
| Mar 13 2020 |
15458 |
474.98 |
| Mar 06 2020 |
15458 |
474.98 |
| Feb 28 2020 |
15430 |
474.98 |
| Feb 21 2020 |
15490 |
474.98 |
| Feb 14 2020 |
15500 |
474.98 |
| Feb 07 2020 |
15525 |
474.98 |
| Jan 31 2020 |
15545 |
474.98 |
| Jan 24 2020 |
15162 |
474.98 |
| Jan 17 2020 |
15199 |
474.98 |
| Jan 10 2020 |
15855 |
474.98 |
| Jan 03 2020 |
15738 |
474.98 |
| Dec 27 2019 |
15750 |
474.98 |
| Dec 20 2019 |
15778 |
474.98 |
| Dec 13 2019 |
16673 |
483.79 |
| Dec 06 2019 |
18606 |
507.2 |
| Nov 29 2019 |
19020 |
507.2 |
| Nov 22 2019 |
19674 |
513.8 |
| Nov 15 2019 |
19859 |
513.8 |
| Nov 08 2019 |
21421 |
528.78 |
| Nov 01 2019 |
22949 |
545.36 |
| Oct 25 2019 |
23089 |
545.36 |
| Oct 18 2019 |
23078 |
551.46 |
| Oct 11 2019 |
23440 |
551.46 |
| Oct 04 2019 |
23515 |
551.46 |
| Sep 27 2019 |
23455 |
551.46 |
| Sep 20 2019 |
23150 |
551.46 |
| Sep 13 2019 |
23071 |
551.46 |
| Sep 06 2019 |
22598 |
551.46 |
| Aug 30 2019 |
22669 |
551.46 |
| Aug 23 2019 |
22693 |
551.46 |
| Aug 16 2019 |
22492 |
551.46 |
| Aug 09 2019 |
22492 |
551.46 |
| Aug 02 2019 |
22504 |
551.46 |
| Jul 26 2019 |
22519 |
551.46 |
| Jul 19 2019 |
22534 |
551.46 |
| Jul 12 2019 |
22577 |
551.46 |
| Jul 05 2019 |
22593 |
551.46 |
| Jun 28 2019 |
22647 |
551.46 |
| Jun 21 2019 |
22677 |
551.46 |
| Jun 14 2019 |
22674 |
551.46 |
| Jun 07 2019 |
22651 |
551.46 |
| May 31 2019 |
22686 |
551.46 |
| May 24 2019 |
22693 |
551.46 |
| May 17 2019 |
22731 |
551.46 |
| May 10 2019 |
22720 |
551.46 |
| May 03 2019 |
22740 |
551.46 |
| Apr 26 2019 |
22736 |
551.46 |
| Apr 19 2019 |
22733 |
551.46 |
| Apr 12 2019 |
22740 |
551.46 |
| Apr 05 2019 |
22740 |
551.46 |
| Mar 29 2019 |
22741 |
551.46 |
| Mar 22 2019 |
22728 |
551.46 |
| Mar 15 2019 |
22736 |
551.46 |
| Mar 08 2019 |
22654 |
551.46 |
| Mar 01 2019 |
22659 |
551.46 |
| Feb 22 2019 |
22652 |
551.46 |
| Feb 15 2019 |
22652 |
551.46 |
| Feb 08 2019 |
22616 |
551.46 |
| Feb 01 2019 |
22643 |
551.46 |
| Jan 25 2019 |
22658 |
551.46 |
| Jan 18 2019 |
22149 |
551.46 |
| Jan 11 2019 |
24869 |
578.72 |
| Jan 04 2019 |
25010 |
578.72 |
| Dec 28 2018 |
24926 |
578.72 |
| Dec 21 2018 |
24744 |
578.72 |
| Dec 14 2018 |
24916 |
578.72 |
| Dec 07 2018 |
26081 |
590.86 |
| Nov 30 2018 |
26434 |
590.86 |
| Nov 23 2018 |
26290 |
584.46 |
| Nov 16 2018 |
27408 |
591.79 |
| Nov 09 2018 |
28388 |
602.23 |
| Nov 02 2018 |
28558 |
601.64 |
