| Apr 19 2024 |
4115 |
399.48 |
| Apr 18 2024 |
4115 |
399.48 |
| Apr 11 2024 |
4115 |
399.48 |
| Apr 04 2024 |
4115 |
399.48 |
| Mar 28 2024 |
4115 |
399.48 |
| Mar 21 2024 |
4115 |
399.48 |
| Mar 14 2024 |
4115 |
399.48 |
| Mar 07 2024 |
4115 |
399.48 |
| Feb 29 2024 |
4115 |
399.48 |
| Feb 22 2024 |
4117 |
399.48 |
| Feb 15 2024 |
4121 |
399.48 |
| Feb 08 2024 |
4127 |
399.48 |
| Feb 01 2024 |
4132 |
399.48 |
| Jan 25 2024 |
4131 |
399.48 |
| Jan 18 2024 |
4143 |
399.48 |
| Jan 11 2024 |
4104 |
399.48 |
| Jan 04 2024 |
4131 |
399.48 |
| Dec 28 2023 |
4134 |
399.48 |
| Dec 21 2023 |
4125 |
399.48 |
| Dec 14 2023 |
4148 |
399.48 |
| Dec 07 2023 |
4080 |
399.48 |
| Nov 30 2023 |
3975 |
394.4 |
| Nov 23 2023 |
3919 |
394.4 |
| Nov 16 2023 |
3987 |
394.4 |
| Nov 09 2023 |
3984 |
394.4 |
| Nov 02 2023 |
4041 |
396.78 |
| Oct 26 2023 |
3974 |
396.78 |
| Oct 19 2023 |
3626 |
385.07 |
| Oct 12 2023 |
3514 |
385.07 |
| Oct 05 2023 |
3553 |
385.07 |
| Sep 28 2023 |
3633 |
387.85 |
| Sep 21 2023 |
3642 |
388.67 |
| Sep 14 2023 |
3694 |
388.67 |
| Sep 07 2023 |
3689 |
388.67 |
| Aug 31 2023 |
3706 |
389.36 |
| Aug 24 2023 |
3625 |
386.38 |
| Aug 17 2023 |
3619 |
386.38 |
| Aug 10 2023 |
3619 |
386.38 |
| Aug 03 2023 |
3628 |
386.38 |
| Jul 27 2023 |
3623 |
386.38 |
| Jul 20 2023 |
3575 |
386.38 |
| Jul 13 2023 |
3575 |
386.38 |
| Jul 06 2023 |
3558 |
386.38 |
| Jun 29 2023 |
3561 |
386.38 |
| Jun 22 2023 |
3561 |
386.38 |
| Jun 15 2023 |
3561 |
386.38 |
| Jun 08 2023 |
3563 |
386.38 |
| Jun 01 2023 |
3557 |
386.38 |
| May 25 2023 |
3551 |
386.38 |
| May 18 2023 |
3551 |
386.38 |
| May 11 2023 |
3551 |
386.38 |
| May 04 2023 |
3551 |
386.38 |
| Apr 27 2023 |
3553 |
386.38 |
| Apr 20 2023 |
3553 |
386.38 |
| Apr 13 2023 |
3553 |
386.38 |
| Apr 06 2023 |
3558 |
386.38 |
| Mar 30 2023 |
3557 |
386.38 |
| Mar 23 2023 |
3557 |
386.38 |
| Mar 16 2023 |
3557 |
386.38 |
| Mar 09 2023 |
3557 |
386.38 |
| Mar 02 2023 |
3558 |
386.38 |
| Feb 23 2023 |
3558 |
386.38 |
| Feb 16 2023 |
3558 |
386.38 |
| Feb 09 2023 |
3566 |
386.38 |
| Feb 02 2023 |
3573 |
386.38 |
| Jan 26 2023 |
3571 |
386.38 |
| Jan 19 2023 |
3556 |
386.38 |
| Jan 12 2023 |
3513 |
386.38 |
| Jan 05 2023 |
3545 |
386.38 |
| Dec 29 2022 |
3543 |
386.38 |
| Dec 22 2022 |
5316 |
382.38 |
| Dec 15 2022 |
5301 |
382.38 |
| Dec 08 2022 |
5288 |
382.38 |
| Dec 01 2022 |
5048 |
377.9 |
| Nov 24 2022 |
5048 |
377.9 |
| Nov 17 2022 |
4925 |
377.9 |
| Nov 10 2022 |
4836 |
377.9 |
| Nov 03 2022 |
4667 |
377.9 |
| Oct 27 2022 |
4321 |
377.9 |
| Oct 20 2022 |
4328 |
381.08 |
| Oct 13 2022 |
4237 |
380.77 |
| Oct 06 2022 |
4126 |
380.77 |
| Sep 29 2022 |
4020 |
380.77 |
| Sep 22 2022 |
4049 |
382.32 |
| Sep 15 2022 |
3985 |
382.32 |
| Sep 08 2022 |
3983 |
382.32 |
| Sep 01 2022 |
3985 |
382.32 |
| Aug 25 2022 |
3983 |
382.38 |
| Aug 18 2022 |
3982 |
382.38 |
| Aug 11 2022 |
3989 |
382.38 |
| Aug 04 2022 |
3975 |
382.38 |
| Jul 28 2022 |
3975 |
382.38 |
| Jul 21 2022 |
3975 |
382.38 |
| Jul 14 2022 |
3975 |
382.38 |
| Jul 07 2022 |
3975 |
382.38 |
| Jun 30 2022 |
3975 |
382.38 |
| Jun 23 2022 |
3962 |
382.38 |
| Jun 16 2022 |
3962 |
382.38 |
| Jun 09 2022 |
3964 |
382.38 |
| Jun 02 2022 |
3964 |
382.38 |
| May 26 2022 |
3964 |
382.38 |
| May 19 2022 |
3964 |
382.38 |
| May 12 2022 |
3964 |
382.38 |
| May 05 2022 |
3964 |
382.38 |
| Apr 28 2022 |
3958 |
382.38 |
| Apr 21 2022 |
3958 |
382.38 |
| Apr 14 2022 |
3958 |
382.38 |
| Apr 07 2022 |
3958 |
382.38 |
| Mar 31 2022 |
3958 |
382.38 |
| Mar 24 2022 |
3958 |
382.38 |
| Mar 17 2022 |
3954 |
382.38 |
| Mar 10 2022 |
3954 |
382.38 |
| Mar 03 2022 |
3954 |
382.38 |
| Feb 24 2022 |
3943 |
382.38 |
| Feb 17 2022 |
3948 |
382.38 |
| Feb 10 2022 |
3960 |
382.38 |
| Feb 03 2022 |
3968 |
382.38 |
| Jan 27 2022 |
3972 |
382.38 |
| Jan 20 2022 |
3866 |
382.38 |
| Jan 13 2022 |
3898 |
382.38 |
| Jan 06 2022 |
4030 |
382.38 |
| Dec 30 2021 |
4052 |
382.38 |
| Dec 23 2021 |
4065 |
382.38 |
| Dec 16 2021 |
4075 |
382.38 |
| Dec 09 2021 |
4107 |
382.38 |
| Dec 02 2021 |
4186 |
382.38 |
| Nov 25 2021 |
4275 |
384.43 |
| Nov 18 2021 |
4303 |
384.43 |
| Nov 11 2021 |
4296 |
384.43 |
| Nov 04 2021 |
4392 |
384.43 |
| Oct 28 2021 |
4578 |
384.43 |
| Oct 21 2021 |
5090 |
397.46 |
| Oct 14 2021 |
5163 |
397.46 |
| Oct 07 2021 |
5785 |
417.12 |
| Sep 30 2021 |
5886 |
417.12 |
| Sep 23 2021 |
6000 |
417.12 |
| Sep 16 2021 |
6519 |
426.31 |
| Sep 09 2021 |
6679 |
427.89 |
| Sep 02 2021 |
7260 |
439.26 |
| Aug 26 2021 |
7270 |
439.26 |
| Aug 19 2021 |
7285 |
439.26 |
| Aug 12 2021 |
7302 |
439.26 |
| Aug 05 2021 |
7319 |
439.26 |
| Jul 29 2021 |
7323 |
439.26 |
| Jun 03 2021 |
8055 |
439.26 |
| Nov 27 2020 |
6051 |
442.04 |
| Nov 20 2020 |
8621 |
476.82 |
| Nov 13 2020 |
9521 |
476.82 |
| Nov 06 2020 |
10313 |
476.82 |
| Oct 30 2020 |
11313 |
479.81 |
| Oct 23 2020 |
12125 |
479.81 |
| Oct 16 2020 |
12897 |
481.16 |
| Oct 09 2020 |
14009 |
487.18 |
| Oct 02 2020 |
14503 |
487.18 |
| Sep 25 2020 |
14852 |
487.18 |
| Sep 18 2020 |
13853 |
469.92 |
| Sep 11 2020 |
14091 |
469.92 |
| Sep 04 2020 |
11697 |
439.26 |
| Aug 28 2020 |
11769 |
439.26 |
| Aug 21 2020 |
11816 |
439.26 |
| Aug 14 2020 |
11827 |
439.26 |
| Aug 07 2020 |
11931 |
439.26 |
| Jul 31 2020 |
11982 |
439.26 |
| Jul 24 2020 |
11982 |
439.26 |
| Jul 17 2020 |
12001 |
439.26 |
| Jul 10 2020 |
12028 |
439.26 |
| Jul 03 2020 |
12076 |
439.26 |
| Jun 26 2020 |
12076 |
439.26 |
| Jun 19 2020 |
12076 |
439.26 |
| Jun 12 2020 |
12081 |
439.26 |
| Jun 05 2020 |
12102 |
439.26 |
| May 29 2020 |
12122 |
439.26 |
| May 22 2020 |
12158 |
439.26 |
| May 15 2020 |
12158 |
439.26 |
| May 08 2020 |
12163 |
439.26 |
| May 01 2020 |
12167 |
439.26 |
| Apr 24 2020 |
12207 |
439.26 |
| Apr 17 2020 |
12208 |
439.26 |
| Apr 10 2020 |
12208 |
439.26 |
| Apr 03 2020 |
12208 |
439.26 |
| Mar 27 2020 |
12208 |
439.26 |
| Mar 20 2020 |
12216 |
439.26 |
| Mar 13 2020 |
12216 |
439.26 |
| Mar 06 2020 |
12216 |
439.26 |
| Feb 28 2020 |
12193 |
439.26 |
| Feb 21 2020 |
12245 |
439.26 |
| Feb 14 2020 |
12252 |
439.26 |
| Feb 07 2020 |
12276 |
439.26 |
| Jan 31 2020 |
12298 |
439.26 |
| Jan 24 2020 |
11960 |
439.26 |
| Jan 17 2020 |
11993 |
439.26 |
| Jan 10 2020 |
12579 |
439.26 |
| Jan 03 2020 |
12488 |
439.26 |
| Dec 27 2019 |
12484 |
439.26 |
| Dec 20 2019 |
12506 |
439.26 |
| Dec 13 2019 |
12566 |
439.26 |
| Dec 06 2019 |
12462 |
439.26 |
| Nov 29 2019 |
13538 |
448.01 |
| Nov 22 2019 |
13583 |
448.01 |
| Nov 15 2019 |
13700 |
448.01 |
| Nov 08 2019 |
13859 |
448.01 |
| Nov 01 2019 |
13303 |
441.44 |
| Oct 25 2019 |
13150 |
440.07 |
| Oct 18 2019 |
12819 |
440.07 |
| Oct 11 2019 |
13005 |
440.07 |
| Oct 04 2019 |
13109 |
440.07 |
| Sep 27 2019 |
13082 |
440.07 |
| Sep 20 2019 |
14348 |
455.69 |
| Sep 13 2019 |
12252 |
433.36 |
| Sep 06 2019 |
15059 |
465.65 |
| Aug 30 2019 |
15116 |
465.65 |
| Aug 23 2019 |
15141 |
465.65 |
| Aug 16 2019 |
15020 |
465.65 |
| Aug 09 2019 |
15020 |
465.65 |
| Aug 02 2019 |
15029 |
465.65 |
| Jul 26 2019 |
15033 |
465.65 |
| Jul 19 2019 |
15049 |
465.65 |
| Jul 12 2019 |
15082 |
465.65 |
| Jul 05 2019 |
15090 |
465.65 |
| Jun 28 2019 |
15119 |
465.65 |
| Jun 21 2019 |
15140 |
465.65 |
| Jun 14 2019 |
15135 |
465.65 |
| Jun 07 2019 |
15116 |
465.65 |
| May 31 2019 |
15142 |
465.65 |
| May 24 2019 |
15141 |
465.65 |
| May 17 2019 |
15172 |
465.65 |
| May 10 2019 |
15166 |
465.65 |
| May 03 2019 |
15180 |
465.65 |
| Apr 26 2019 |
15174 |
465.65 |
| Apr 19 2019 |
15175 |
465.65 |
| Apr 12 2019 |
15174 |
465.65 |
| Apr 05 2019 |
15174 |
465.65 |
| Mar 29 2019 |
15175 |
465.65 |
| Mar 22 2019 |
15165 |
465.65 |
| Mar 15 2019 |
15175 |
465.65 |
| Mar 08 2019 |
15104 |
465.65 |
| Mar 01 2019 |
15107 |
465.65 |
| Feb 22 2019 |
15102 |
465.65 |
| Feb 15 2019 |
15119 |
465.65 |
| Feb 08 2019 |
15099 |
465.65 |
| Feb 01 2019 |
15122 |
465.65 |
| Jan 25 2019 |
15130 |
465.65 |
| Jan 18 2019 |
14685 |
465.65 |
| Jan 11 2019 |
15270 |
465.65 |
| Jan 04 2019 |
15370 |
465.65 |
| Dec 28 2018 |
15361 |
465.65 |
| Dec 21 2018 |
15265 |
465.65 |
| Dec 14 2018 |
15329 |
465.65 |
| Dec 07 2018 |
15524 |
465.65 |
| Nov 30 2018 |
15763 |
465.65 |
| Nov 23 2018 |
15931 |
465.65 |
| Nov 16 2018 |
16237 |
465.65 |
| Nov 09 2018 |
16307 |
465.65 |
| Nov 02 2018 |
17721 |
478.36 |
