| Nov 25 2021 |
5608 |
457.7 |
| Nov 18 2021 |
5874 |
457.7 |
| Nov 11 2021 |
6022 |
457.7 |
| Nov 04 2021 |
7049 |
462.02 |
| Oct 28 2021 |
7349 |
462.02 |
| Oct 21 2021 |
6761 |
444.29 |
| Oct 14 2021 |
6635 |
438.22 |
| Oct 07 2021 |
6429 |
435.04 |
| Sep 30 2021 |
6422 |
431.44 |
| Sep 23 2021 |
6559 |
431.44 |
| Sep 16 2021 |
6409 |
423.59 |
| Sep 09 2021 |
6502 |
423.59 |
| Sep 02 2021 |
6616 |
423.59 |
| Aug 26 2021 |
6632 |
423.59 |
| Aug 19 2021 |
6642 |
423.59 |
| Aug 12 2021 |
6658 |
423.59 |
| Aug 05 2021 |
6671 |
423.59 |
| Jul 29 2021 |
6675 |
423.59 |
| Jun 03 2021 |
6801 |
423.59 |
| Nov 27 2020 |
6580 |
457.7 |
| Nov 20 2020 |
7809 |
457.7 |
| Nov 13 2020 |
8604 |
457.7 |
| Nov 06 2020 |
9494 |
462.02 |
| Oct 30 2020 |
10221 |
462.02 |
| Oct 23 2020 |
9827 |
444.29 |
| Oct 16 2020 |
9890 |
438.22 |
| Oct 09 2020 |
10114 |
435.04 |
| Oct 02 2020 |
10194 |
431.44 |
| Sep 25 2020 |
10416 |
431.44 |
| Sep 18 2020 |
10118 |
423.59 |
| Sep 11 2020 |
10283 |
423.59 |
| Sep 04 2020 |
10440 |
423.59 |
| Aug 28 2020 |
10518 |
423.59 |
| Aug 21 2020 |
10558 |
423.59 |
| Aug 14 2020 |
10567 |
423.59 |
| Aug 07 2020 |
10664 |
423.59 |
| Jul 31 2020 |
10710 |
423.59 |
| Jul 24 2020 |
10710 |
423.59 |
| Jul 17 2020 |
10724 |
423.59 |
| Jul 10 2020 |
10751 |
423.59 |
| Jul 03 2020 |
10794 |
423.59 |
| Jun 26 2020 |
10794 |
423.59 |
| Jun 19 2020 |
10794 |
423.59 |
| Jun 12 2020 |
10800 |
423.59 |
| Jun 05 2020 |
10817 |
423.59 |
| May 29 2020 |
10828 |
423.59 |
| May 22 2020 |
10866 |
423.59 |
| May 15 2020 |
10866 |
423.59 |
| May 08 2020 |
10875 |
423.59 |
| May 01 2020 |
10881 |
423.59 |
| Apr 24 2020 |
10916 |
423.59 |
| Apr 17 2020 |
10916 |
423.59 |
| Apr 10 2020 |
10916 |
423.59 |
| Apr 03 2020 |
10916 |
423.59 |
| Mar 27 2020 |
10916 |
423.59 |
| Mar 20 2020 |
10925 |
423.59 |
| Mar 13 2020 |
10925 |
423.59 |
| Mar 06 2020 |
10925 |
423.59 |
| Feb 28 2020 |
10911 |
423.59 |
| Feb 21 2020 |
10956 |
423.59 |
| Feb 14 2020 |
10959 |
423.59 |
| Feb 07 2020 |
10980 |
423.59 |
| Jan 31 2020 |
11000 |
423.59 |
| Jan 24 2020 |
10668 |
423.59 |
| Jan 17 2020 |
10699 |
423.59 |
| Jan 10 2020 |
11254 |
423.59 |
| Jan 03 2020 |
11168 |
423.59 |
| Dec 27 2019 |
11176 |
423.59 |
| Dec 20 2019 |
11189 |
423.59 |
| Dec 13 2019 |
11245 |
423.59 |
| Dec 06 2019 |
11093 |
423.59 |
| Nov 29 2019 |
11333 |
423.59 |
| Nov 22 2019 |
11394 |
423.59 |
| Nov 15 2019 |
11481 |
423.59 |
| Nov 08 2019 |
11608 |
423.59 |
| Nov 01 2019 |
11603 |
423.59 |
| Oct 25 2019 |
12653 |
435.42 |
| Oct 18 2019 |
13558 |
447.87 |
| Oct 11 2019 |
14489 |
455.84 |
| Oct 04 2019 |
14864 |
458.29 |
| Sep 27 2019 |
14860 |
458.29 |
| Sep 20 2019 |
16213 |
473.53 |
| Sep 13 2019 |
16232 |
473.53 |
| Sep 06 2019 |
15862 |
473.53 |
| Aug 30 2019 |
15914 |
473.53 |
| Aug 23 2019 |
15941 |
473.53 |
| Aug 16 2019 |
15818 |
473.53 |
| Aug 09 2019 |
15818 |
473.53 |
| Aug 02 2019 |
15826 |
473.53 |
| Jul 26 2019 |
15828 |
473.53 |
| Jul 19 2019 |
15845 |
473.53 |
| Jul 12 2019 |
15879 |
473.53 |
| Jul 05 2019 |
15890 |
473.53 |
| Jun 28 2019 |
15923 |
473.53 |
| Jun 21 2019 |
15946 |
473.53 |
| Jun 14 2019 |
15944 |
473.53 |
| Jun 07 2019 |
15925 |
473.53 |
| May 31 2019 |
15954 |
473.53 |
| May 24 2019 |
15952 |
473.53 |
| May 17 2019 |
15982 |
473.53 |
| May 10 2019 |
15976 |
473.53 |
| May 03 2019 |
15993 |
473.53 |
| Apr 26 2019 |
15987 |
473.53 |
| Apr 19 2019 |
15991 |
473.53 |
| Apr 12 2019 |
15990 |
473.53 |
| Apr 05 2019 |
15990 |
473.53 |
| Mar 29 2019 |
15991 |
473.53 |
| Mar 22 2019 |
15983 |
473.53 |
| Mar 15 2019 |
15990 |
473.53 |
| Mar 08 2019 |
15916 |
473.53 |
| Mar 01 2019 |
15920 |
473.53 |
| Feb 22 2019 |
15916 |
473.53 |
| Feb 15 2019 |
15934 |
473.53 |
| Feb 08 2019 |
15915 |
473.53 |
| Feb 01 2019 |
15941 |
473.53 |
| Jan 25 2019 |
15950 |
473.53 |
| Jan 18 2019 |
15501 |
473.53 |
| Jan 11 2019 |
16095 |
473.53 |
| Jan 04 2019 |
16181 |
473.53 |
| Dec 28 2018 |
16166 |
473.53 |
| Dec 21 2018 |
16062 |
473.53 |
| Dec 14 2018 |
16155 |
473.53 |
| Dec 07 2018 |
16359 |
473.53 |
| Nov 30 2018 |
16608 |
473.53 |
| Nov 23 2018 |
16783 |
473.53 |
| Nov 16 2018 |
17107 |
473.53 |
| Nov 09 2018 |
17177 |
473.53 |
| Nov 02 2018 |
14685 |
450.21 |
