| Apr 23 2024 |
173 |
192.17 |
| Apr 18 2024 |
173 |
192.17 |
| Apr 11 2024 |
173 |
192.17 |
| Apr 04 2024 |
173 |
192.17 |
| Mar 28 2024 |
173 |
192.17 |
| Mar 21 2024 |
173 |
192.17 |
| Mar 14 2024 |
173 |
192.17 |
| Mar 07 2024 |
173 |
192.17 |
| Feb 29 2024 |
173 |
192.17 |
| Feb 22 2024 |
173 |
192.17 |
| Feb 15 2024 |
173 |
192.17 |
| Feb 08 2024 |
174 |
192.17 |
| Feb 01 2024 |
173 |
192.17 |
| Jan 25 2024 |
174 |
192.17 |
| Jan 18 2024 |
176 |
192.17 |
| Jan 11 2024 |
163 |
192.17 |
| Jan 04 2024 |
166 |
192.17 |
| Dec 28 2023 |
166 |
192.17 |
| Dec 21 2023 |
167 |
192.17 |
| Dec 14 2023 |
181 |
192.17 |
| Dec 07 2023 |
206 |
198.37 |
| Nov 30 2023 |
209 |
198.37 |
| Nov 23 2023 |
195 |
198.37 |
| Nov 16 2023 |
199 |
197.83 |
| Nov 09 2023 |
202 |
197.83 |
| Nov 02 2023 |
199 |
198.83 |
| Oct 26 2023 |
144 |
188.2 |
| Oct 19 2023 |
145 |
188.17 |
| Oct 12 2023 |
171 |
197.66 |
| Oct 05 2023 |
254 |
212.5 |
| Sep 28 2023 |
245 |
212.5 |
| Sep 21 2023 |
244 |
212.5 |
| Sep 14 2023 |
261 |
214.9 |
| Sep 07 2023 |
250 |
213.45 |
| Aug 31 2023 |
250 |
213.45 |
| Aug 24 2023 |
250 |
213.45 |
| Aug 17 2023 |
250 |
213.45 |
| Aug 10 2023 |
250 |
213.45 |
| Aug 03 2023 |
250 |
213.45 |
| Jul 27 2023 |
250 |
213.45 |
| Jul 20 2023 |
249 |
213.45 |
| Jul 13 2023 |
249 |
213.45 |
| Jul 06 2023 |
246 |
213.45 |
| Jun 29 2023 |
246 |
213.45 |
| Jun 22 2023 |
246 |
213.45 |
| Jun 15 2023 |
246 |
213.45 |
| Jun 08 2023 |
246 |
213.45 |
| Jun 01 2023 |
246 |
213.45 |
| May 25 2023 |
245 |
213.45 |
| May 18 2023 |
245 |
213.45 |
| May 11 2023 |
245 |
213.45 |
| May 04 2023 |
245 |
213.45 |
| Apr 27 2023 |
245 |
213.45 |
| Apr 20 2023 |
245 |
213.45 |
| Apr 13 2023 |
245 |
213.45 |
| Apr 06 2023 |
245 |
213.45 |
| Mar 30 2023 |
245 |
213.45 |
| Mar 23 2023 |
245 |
213.45 |
| Mar 16 2023 |
245 |
213.45 |
| Mar 09 2023 |
245 |
213.45 |
| Mar 02 2023 |
245 |
213.45 |
| Feb 23 2023 |
245 |
213.45 |
| Feb 16 2023 |
245 |
213.45 |
| Feb 09 2023 |
246 |
213.45 |
| Feb 02 2023 |
247 |
213.45 |
| Jan 26 2023 |
245 |
213.45 |
| Jan 19 2023 |
245 |
213.45 |
| Jan 12 2023 |
242 |
213.45 |
| Jan 05 2023 |
226 |
208.85 |
| Dec 29 2022 |
174 |
198.26 |
| Dec 22 2022 |
208 |
194.87 |
| Dec 15 2022 |
205 |
194.87 |
| Dec 08 2022 |
206 |
194.74 |
| Dec 01 2022 |
200 |
194.74 |
| Nov 24 2022 |
203 |
194.74 |
| Nov 17 2022 |
159 |
189.39 |
| Nov 10 2022 |
159 |
189.39 |
| Nov 03 2022 |
158 |
189.39 |
| Oct 27 2022 |
104 |
181.81 |
| Oct 20 2022 |
103 |
181.01 |
| Oct 13 2022 |
104 |
181.01 |
| Oct 06 2022 |
106 |
181.56 |
| Sep 29 2022 |
107 |
181.56 |
| Sep 22 2022 |
104 |
180.79 |
| Sep 15 2022 |
102 |
180.72 |
| Sep 08 2022 |
102 |
180.72 |
| Sep 01 2022 |
102 |
180.72 |
| Aug 25 2022 |
102 |
180.72 |
| Aug 18 2022 |
102 |
180.72 |
| Aug 11 2022 |
102 |
180.72 |
| Aug 04 2022 |
102 |
180.72 |
| Jul 28 2022 |
102 |
180.72 |
| Jul 21 2022 |
102 |
180.72 |
| Jul 14 2022 |
102 |
180.72 |
| Jul 07 2022 |
102 |
180.72 |
| Jun 30 2022 |
102 |
180.72 |
| Jun 23 2022 |
102 |
180.72 |
| Jun 16 2022 |
102 |
180.72 |
| Jun 09 2022 |
102 |
180.72 |
| Jun 02 2022 |
102 |
180.72 |
| May 26 2022 |
102 |
180.72 |
| May 19 2022 |
102 |
180.72 |
| May 12 2022 |
102 |
180.72 |
| May 05 2022 |
102 |
180.72 |
| Apr 28 2022 |
102 |
180.72 |
| Apr 21 2022 |
102 |
180.72 |
| Apr 14 2022 |
102 |
180.72 |
| Apr 07 2022 |
102 |
180.72 |
| Mar 31 2022 |
102 |
180.72 |
| Mar 24 2022 |
102 |
180.72 |
| Mar 17 2022 |
102 |
180.72 |
| Mar 10 2022 |
102 |
180.72 |
| Mar 03 2022 |
102 |
180.72 |
| Feb 24 2022 |
102 |
180.72 |
| Feb 17 2022 |
103 |
180.72 |
| Feb 10 2022 |
105 |
180.72 |
| Feb 03 2022 |
107 |
180.72 |
| Jan 27 2022 |
108 |
180.72 |
| Jan 20 2022 |
104 |
180.72 |
| Jan 13 2022 |
104 |
180.72 |
| Jan 06 2022 |
110 |
180.72 |
| Dec 30 2021 |
112 |
180.72 |
| Dec 23 2021 |
118 |
180.72 |
| Dec 16 2021 |
119 |
180.72 |
| Dec 09 2021 |
130 |
182.21 |
| Dec 02 2021 |
133 |
182.21 |
| Nov 25 2021 |
134 |
182.21 |
| Nov 18 2021 |
140 |
182.21 |
| Nov 11 2021 |
137 |
182.21 |
| Nov 04 2021 |
139 |
182.21 |
| Oct 28 2021 |
114 |
175.42 |
| Oct 21 2021 |
113 |
175.13 |
| Oct 14 2021 |
99 |
172.12 |
| Oct 07 2021 |
105 |
172.12 |
| Sep 30 2021 |
80 |
167.98 |
| Sep 23 2021 |
80 |
167.98 |
| Sep 16 2021 |
89 |
169.84 |
| Sep 09 2021 |
89 |
169.84 |
| Sep 02 2021 |
89 |
169.84 |
| Aug 26 2021 |
89 |
169.84 |
| Aug 19 2021 |
89 |
169.84 |
| Aug 12 2021 |
89 |
169.84 |
| Aug 05 2021 |
89 |
169.84 |
| Jul 29 2021 |
89 |
169.84 |
| Jun 03 2021 |
87 |
169.84 |
| May 21 2021 |
104 |
183.13 |
| May 14 2021 |
104 |
183.13 |
| May 07 2021 |
104 |
183.13 |
| Apr 30 2021 |
104 |
183.13 |
| Apr 23 2021 |
104 |
183.13 |
| Apr 16 2021 |
104 |
183.13 |
| Apr 09 2021 |
104 |
183.13 |
| Apr 02 2021 |
104 |
183.13 |
| Mar 26 2021 |
104 |
183.13 |
| Mar 19 2021 |
104 |
183.13 |
| Mar 12 2021 |
104 |
183.13 |
| Mar 05 2021 |
104 |
183.13 |
| Feb 26 2021 |
104 |
183.13 |
| Feb 19 2021 |
109 |
183.13 |
| Feb 12 2021 |
107 |
183.13 |
| Feb 05 2021 |
109 |
183.13 |
| Jan 29 2021 |
111 |
183.13 |
| Jan 22 2021 |
112 |
183.13 |
| Jan 15 2021 |
105 |
183.13 |
| Jan 08 2021 |
142 |
183.13 |
| Jan 01 2021 |
144 |
183.13 |
| Dec 25 2020 |
147 |
183.13 |
| Dec 18 2020 |
149 |
183.13 |
| Dec 11 2020 |
97 |
170.09 |
| Dec 04 2020 |
121 |
175 |
| Nov 27 2020 |
125 |
175.58 |
| Nov 20 2020 |
121 |
175.58 |
| Nov 13 2020 |
101 |
169.84 |
| Nov 06 2020 |
102 |
169.84 |
| Oct 30 2020 |
103 |
169.84 |
| Oct 23 2020 |
104 |
169.84 |
| Oct 16 2020 |
92 |
167.05 |
| Oct 09 2020 |
91 |
167.05 |
| Oct 02 2020 |
90 |
167.05 |
| Sep 25 2020 |
90 |
167.05 |
| Sep 18 2020 |
92 |
167.05 |
| Sep 11 2020 |
90 |
167.05 |
| Sep 04 2020 |
90 |
167.05 |
| Aug 28 2020 |
90 |
167.05 |
| Aug 21 2020 |
90 |
167.05 |
| Aug 14 2020 |
90 |
167.05 |
| Aug 07 2020 |
90 |
167.05 |
| Jul 31 2020 |
90 |
167.05 |
| Jul 24 2020 |
90 |
167.05 |
| Jul 17 2020 |
90 |
167.05 |
| Jul 10 2020 |
90 |
167.05 |
| Jul 03 2020 |
90 |
167.05 |
| Jun 26 2020 |
90 |
167.05 |
| Jun 19 2020 |
90 |
167.05 |
| Jun 12 2020 |
90 |
167.05 |
| Jun 05 2020 |
90 |
167.05 |
| May 29 2020 |
90 |
167.05 |
| May 22 2020 |
90 |
167.05 |
| May 15 2020 |
90 |
167.05 |
| May 08 2020 |
90 |
167.05 |
| May 01 2020 |
90 |
167.05 |
| Apr 24 2020 |
90 |
167.05 |
| Apr 17 2020 |
90 |
167.05 |
| Apr 10 2020 |
90 |
167.05 |
| Apr 03 2020 |
90 |
167.05 |
| Mar 27 2020 |
90 |
167.05 |
| Mar 20 2020 |
90 |
167.05 |
| Mar 13 2020 |
90 |
167.05 |
| Mar 06 2020 |
90 |
167.05 |
| Feb 28 2020 |
90 |
167.05 |
| Feb 21 2020 |
87 |
167.05 |
| Feb 14 2020 |
87 |
167.05 |
| Feb 07 2020 |
88 |
167.05 |
| Jan 31 2020 |
95 |
167.05 |
| Jan 24 2020 |
92 |
167.05 |
| Jan 17 2020 |
92 |
167.05 |
| Jan 10 2020 |
99 |
167.05 |
| Jan 03 2020 |
101 |
167.05 |
| Dec 27 2019 |
106 |
167.05 |
| Dec 20 2019 |
107 |
167.05 |
| Dec 13 2019 |
123 |
171.02 |
| Dec 06 2019 |
114 |
170.16 |
| Nov 29 2019 |
98 |
166.85 |
| Nov 22 2019 |
97 |
166.85 |
| Nov 15 2019 |
120 |
171.39 |
| Nov 08 2019 |
119 |
171.39 |
| Nov 01 2019 |
120 |
171.39 |
| Oct 25 2019 |
126 |
173.76 |
| Oct 18 2019 |
154 |
177.33 |
| Oct 11 2019 |
157 |
177.33 |
| Oct 04 2019 |
148 |
175.56 |
| Sep 27 2019 |
124 |
171.68 |
| Sep 20 2019 |
122 |
171.67 |
| Sep 13 2019 |
120 |
170.7 |
| Sep 06 2019 |
120 |
170.89 |
| Aug 30 2019 |
120 |
170.89 |
| Aug 23 2019 |
120 |
170.89 |
| Aug 16 2019 |
120 |
170.89 |
| Aug 09 2019 |
120 |
170.89 |
| Aug 02 2019 |
120 |
170.89 |
| Jul 26 2019 |
120 |
170.89 |
| Jul 19 2019 |
120 |
170.89 |
| Jul 12 2019 |
120 |
170.89 |
| Jul 05 2019 |
120 |
170.89 |
| Jun 28 2019 |
120 |
170.89 |
| Jun 21 2019 |
120 |
170.89 |
| Jun 14 2019 |
120 |
170.89 |
| Jun 07 2019 |
120 |
170.89 |
| May 31 2019 |
120 |
170.89 |
| May 24 2019 |
120 |
170.89 |
| May 17 2019 |
120 |
170.89 |
| May 10 2019 |
120 |
170.89 |
| May 03 2019 |
120 |
170.89 |
| Apr 26 2019 |
120 |
170.89 |
| Apr 19 2019 |
120 |
170.89 |
| Apr 12 2019 |
120 |
170.89 |
| Apr 05 2019 |
120 |
170.89 |
| Mar 29 2019 |
120 |
170.89 |
| Mar 22 2019 |
120 |
170.89 |
| Mar 15 2019 |
120 |
170.89 |
| Mar 08 2019 |
120 |
170.89 |
| Mar 01 2019 |
120 |
170.89 |
| Feb 22 2019 |
119 |
170.89 |
| Feb 15 2019 |
123 |
170.89 |
| Feb 08 2019 |
124 |
170.89 |
| Feb 01 2019 |
126 |
170.89 |
| Jan 25 2019 |
131 |
170.89 |
| Jan 18 2019 |
120 |
170.89 |
| Jan 11 2019 |
127 |
170.89 |
| Jan 04 2019 |
130 |
170.89 |
| Dec 28 2018 |
133 |
170.89 |
| Dec 21 2018 |
136 |
170.89 |
| Dec 14 2018 |
139 |
172.02 |
| Dec 07 2018 |
154 |
173.89 |
| Nov 30 2018 |
184 |
177.59 |
| Nov 23 2018 |
182 |
177.59 |
| Nov 16 2018 |
266 |
187.57 |
| Nov 09 2018 |
239 |
184.9 |
| Nov 02 2018 |
249 |
185.02 |
| Oct 26 2018 |
214 |
182.06 |
| Oct 19 2018 |
215 |
182.06 |
| Oct 12 2018 |
219 |
182.06 |
| Oct 05 2018 |
225 |
182.06 |
| Sep 28 2018 |
230 |
182.06 |
| Sep 21 2018 |
288 |
187.95 |
| Sep 14 2018 |
290 |
187.95 |
| Sep 07 2018 |
287 |
187.23 |
| Aug 31 2018 |
285 |
187.23 |
| Aug 24 2018 |
285 |
187.23 |
| Aug 17 2018 |
285 |
187.23 |
| Aug 10 2018 |
285 |
187.23 |
| Aug 03 2018 |
286 |
187.23 |
| Jul 27 2018 |
286 |
187.23 |
| Jul 20 2018 |
286 |
187.23 |
| Jul 13 2018 |
286 |
187.23 |
| Jul 06 2018 |
285 |
187.23 |
| Jun 29 2018 |
289 |
187.23 |
| Jun 22 2018 |
289 |
187.23 |
| Jun 15 2018 |
289 |
187.23 |
| Jun 08 2018 |
289 |
187.23 |
| Jun 01 2018 |
289 |
187.23 |
| May 25 2018 |
289 |
187.23 |
| May 18 2018 |
289 |
187.23 |
| May 11 2018 |
289 |
187.23 |
| May 04 2018 |
288 |
187.23 |
| Apr 27 2018 |
288 |
187.23 |
| Apr 20 2018 |
288 |
187.23 |
| Apr 13 2018 |
288 |
187.23 |
| Apr 06 2018 |
288 |
187.23 |
| Mar 30 2018 |
288 |
187.23 |
| Mar 23 2018 |
288 |
187.23 |
| Mar 16 2018 |
288 |
187.23 |
| Mar 09 2018 |
288 |
187.23 |
| Mar 02 2018 |
288 |
187.23 |
| Feb 23 2018 |
288 |
187.23 |
| Feb 16 2018 |
293 |
187.23 |
| Feb 09 2018 |
295 |
187.23 |
| Feb 02 2018 |
298 |
187.23 |
| Jan 26 2018 |
304 |
187.23 |
| Jan 19 2018 |
305 |
187.23 |
| Jan 12 2018 |
300 |
187.23 |
| Jan 05 2018 |
331 |
187.23 |
| Dec 29 2017 |
329 |
187.23 |
| Dec 22 2017 |
340 |
187.23 |
| Dec 15 2017 |
300 |
184.48 |
| Dec 08 2017 |
318 |
184.48 |
| Dec 01 2017 |
287 |
180.51 |
| Nov 24 2017 |
288 |
180.51 |
| Nov 17 2017 |
236 |
174.77 |
| Nov 10 2017 |
242 |
174.91 |
| Nov 03 2017 |
241 |
173.93 |
| Oct 27 2017 |
235 |
173.93 |
| Oct 20 2017 |
235 |
173.93 |
| Oct 13 2017 |
237 |
173.93 |
| Oct 06 2017 |
235 |
173.93 |
| Sep 29 2017 |
229 |
173.93 |
| Sep 22 2017 |
300 |
183.32 |
| Sep 15 2017 |
305 |
184.28 |
| Sep 08 2017 |
303 |
184.28 |
| Sep 01 2017 |
293 |
183.03 |
| Aug 25 2017 |
294 |
183.03 |
| Aug 18 2017 |
294 |
183.03 |
| Aug 11 2017 |
294 |
183.03 |
| Aug 04 2017 |
294 |
183.03 |
| Jul 28 2017 |
294 |
183.03 |
| Jul 21 2017 |
294 |
183.03 |
| Jul 14 2017 |
294 |
183.03 |
| Jul 07 2017 |
294 |
183.03 |
| Jun 30 2017 |
294 |
183.03 |
| Jun 23 2017 |
294 |
183.03 |
| Jun 16 2017 |
294 |
183.03 |
| Jun 09 2017 |
294 |
183.03 |
| Jun 02 2017 |
293 |
183.03 |
| May 26 2017 |
293 |
183.03 |
| May 19 2017 |
293 |
183.03 |
| May 12 2017 |
293 |
183.03 |
| May 05 2017 |
293 |
183.03 |
| Apr 28 2017 |
293 |
183.03 |
| Apr 21 2017 |
293 |
183.03 |
| Apr 14 2017 |
294 |
183.03 |
| Apr 07 2017 |
294 |
183.03 |
| Mar 31 2017 |
294 |
183.03 |
| Mar 24 2017 |
294 |
183.03 |
| Mar 17 2017 |
294 |
183.03 |
| Mar 10 2017 |
294 |
183.03 |
| Mar 03 2017 |
294 |
183.03 |
| Feb 24 2017 |
294 |
183.03 |
| Feb 17 2017 |
291 |
183.03 |
| Feb 10 2017 |
291 |
183.03 |
| Feb 03 2017 |
291 |
183.03 |
| Jan 27 2017 |
291 |
183.03 |
| Jan 20 2017 |
289 |
183.03 |
| Jan 13 2017 |
288 |
183.03 |
| Jan 06 2017 |
289 |
183.03 |
| Dec 30 2016 |
285 |
183.03 |
| Dec 23 2016 |
282 |
183.03 |
| Dec 16 2016 |
277 |
183.03 |
| Dec 09 2016 |
265 |
183.03 |
| Dec 02 2016 |
231 |
179 |
| Nov 25 2016 |
224 |
179 |
| Nov 18 2016 |
193 |
175.32 |
| Nov 11 2016 |
183 |
175.32 |
| Nov 04 2016 |
165 |
173.65 |
| Oct 28 2016 |
153 |
171.25 |
| Oct 21 2016 |
155 |
171.97 |
| Oct 14 2016 |
150 |
171.4 |
| Oct 07 2016 |
148 |
171.4 |
| Sep 30 2016 |
144 |
171.4 |
| Sep 23 2016 |
167 |
175.37 |
| Sep 16 2016 |
226 |
184.02 |
| Sep 09 2016 |
345 |
195.41 |
| Sep 02 2016 |
271 |
188.19 |
| Aug 26 2016 |
273 |
188.19 |
| Aug 19 2016 |
251 |
185.96 |
| Aug 12 2016 |
251 |
185.96 |
| Aug 05 2016 |
251 |
185.96 |
| Jul 29 2016 |
251 |
185.96 |
| Jul 22 2016 |
251 |
185.96 |
| Jun 28 2016 |
251 |
185.96 |
| Jun 21 2016 |
251 |
185.96 |
| Jun 14 2016 |
251 |
185.96 |
| Jun 07 2016 |
251 |
185.96 |
| May 31 2016 |
251 |
185.96 |
| May 24 2016 |
251 |
185.96 |
| May 17 2016 |
251 |
185.96 |
| May 10 2016 |
251 |
185.96 |
| May 03 2016 |
251 |
185.96 |
| Apr 26 2016 |
251 |
185.96 |
| Apr 19 2016 |
250 |
185.96 |
| Apr 12 2016 |
250 |
185.96 |
| Apr 05 2016 |
250 |
185.96 |
| Mar 29 2016 |
250 |
185.96 |
| Mar 22 2016 |
250 |
185.96 |
| Mar 15 2016 |
250 |
185.96 |
| Mar 08 2016 |
250 |
185.96 |
| Mar 01 2016 |
250 |
185.96 |
| Feb 23 2016 |
249 |
185.96 |
| Feb 16 2016 |
249 |
185.96 |
| Feb 09 2016 |
249 |
185.96 |
| Feb 02 2016 |
197 |
180.55 |
| Jan 26 2016 |
170 |
175.91 |
| Jan 19 2016 |
171 |
175.91 |
| Jan 12 2016 |
147 |
175.91 |
| Jan 05 2016 |
162 |
175.91 |
| Dec 29 2015 |
158 |
175.91 |
| Dec 22 2015 |
152 |
175.91 |
| Dec 15 2015 |
132 |
174.45 |
| Dec 08 2015 |
129 |
174.45 |
| Dec 01 2015 |
128 |
173.81 |
| Nov 24 2015 |
127 |
173.81 |
| Nov 17 2015 |
126 |
173.81 |
| Nov 10 2015 |
122 |
174.69 |
| Nov 03 2015 |
127 |
175.29 |
| Oct 27 2015 |
173 |
183.76 |
| Oct 20 2015 |
158 |
183.76 |
| Oct 13 2015 |
149 |
183.76 |
| Oct 06 2015 |
151 |
183.76 |
| Sep 29 2015 |
192 |
190.22 |
| Sep 22 2015 |
29547 |
190.22 |
| Sep 15 2015 |
29845 |
190.22 |
| Sep 14 2015 |
194 |
190.22 |
| Sep 07 2015 |
230 |
195.5 |
| Aug 31 2015 |
221 |
195.5 |
| Aug 24 2015 |
223 |
195.5 |
| Aug 17 2015 |
223 |
195.5 |
| Aug 10 2015 |
223 |
195.5 |
| Aug 03 2015 |
223 |
195.5 |
| Jul 27 2015 |
223 |
195.5 |
| Jul 20 2015 |
223 |
195.5 |
| Jul 13 2015 |
223 |
195.5 |
| Jul 06 2015 |
223 |
195.5 |
| Jun 29 2015 |
223 |
195.5 |
| Jun 22 2015 |
223 |
195.5 |
| Jun 15 2015 |
223 |
195.5 |
| Jun 08 2015 |
226 |
195.5 |
| Jun 01 2015 |
226 |
195.5 |
| May 25 2015 |
226 |
195.5 |
| May 18 2015 |
226 |
195.5 |
| May 11 2015 |
226 |
195.5 |
| May 04 2015 |
226 |
195.5 |
| Apr 27 2015 |
226 |
195.5 |
| Apr 20 2015 |
226 |
195.5 |
| Apr 13 2015 |
226 |
195.5 |
| Apr 06 2015 |
226 |
195.5 |
| Mar 30 2015 |
226 |
195.5 |
| Mar 23 2015 |
226 |
195.5 |
| Mar 16 2015 |
226 |
195.5 |
| Mar 09 2015 |
226 |
195.5 |
| Mar 02 2015 |
226 |
195.5 |
| Feb 23 2015 |
223 |
195.5 |
| Feb 16 2015 |
222 |
195.5 |
| Feb 09 2015 |
226 |
195.5 |
| Feb 02 2015 |
225 |
195.5 |
| Jan 26 2015 |
233 |
195.78 |
| Jan 19 2015 |
229 |
195.78 |
| Jan 12 2015 |
220 |
194.97 |
| Jan 05 2015 |
226 |
194.97 |
| Dec 29 2014 |
168 |
186.69 |
| Dec 22 2014 |
170 |
186.69 |
| Dec 15 2014 |
182 |
190.77 |
| Dec 08 2014 |
143 |
183.16 |
| Dec 01 2014 |
137 |
183.16 |
| Nov 24 2014 |
137 |
183.16 |
| Nov 17 2014 |
164 |
188.35 |
| Nov 10 2014 |
179 |
190.04 |
| Nov 03 2014 |
168 |
188.62 |
| Oct 27 2014 |
166 |
188.62 |
| Oct 20 2014 |
168 |
188.62 |
| Oct 13 2014 |
238 |
197.57 |
| Oct 06 2014 |
240 |
197.57 |
| Sep 29 2014 |
237 |
197.57 |
| Sep 22 2014 |
343 |
209.5 |
| Sep 15 2014 |
320 |
207.49 |
| Sep 08 2014 |
321 |
207.49 |
| Sep 01 2014 |
320 |
207.49 |
| Aug 25 2014 |
323 |
207.49 |
| Aug 18 2014 |
323 |
207.49 |
| Aug 11 2014 |
323 |
207.49 |
| Aug 04 2014 |
323 |
207.49 |
| Jul 28 2014 |
323 |
207.49 |
| Jul 21 2014 |
324 |
207.49 |
| Jul 14 2014 |
324 |
207.49 |
| Jul 07 2014 |
324 |
207.49 |
| Jun 30 2014 |
324 |
207.49 |
| Jun 23 2014 |
324 |
207.49 |
| Jun 16 2014 |
324 |
207.49 |
| Jun 09 2014 |
324 |
207.49 |
| Jun 02 2014 |
324 |
207.49 |
| May 26 2014 |
324 |
207.49 |
| May 19 2014 |
324 |
207.49 |
| May 12 2014 |
324 |
207.49 |
| May 05 2014 |
324 |
207.49 |
| Apr 28 2014 |
324 |
207.49 |
| Apr 21 2014 |
324 |
207.49 |
| Apr 14 2014 |
325 |
207.49 |
| Apr 07 2014 |
325 |
207.49 |
| Mar 31 2014 |
325 |
207.49 |
| Mar 24 2014 |
325 |
207.49 |
| Mar 17 2014 |
325 |
207.49 |
| Mar 10 2014 |
325 |
207.49 |
| Mar 03 2014 |
325 |
207.49 |
| Feb 24 2014 |
323 |
207.49 |
| Feb 17 2014 |
323 |
207.49 |
| Feb 10 2014 |
324 |
207.49 |
| Feb 03 2014 |
323 |
207.49 |
| Jan 27 2014 |
330 |
207.49 |
| Jan 20 2014 |
328 |
207.49 |
| Jan 13 2014 |
337 |
209.65 |
| Jan 06 2014 |
460 |
220.92 |
| Dec 30 2013 |
363 |
211.14 |
| Dec 23 2013 |
208 |
198.1 |
| Dec 16 2013 |
260 |
205.29 |
| Dec 09 2013 |
232 |
202.04 |
| Dec 02 2013 |
243 |
202.04 |
| Nov 25 2013 |
252 |
201.91 |
| Nov 18 2013 |
260 |
201.91 |
| Nov 11 2013 |
190 |
190.7 |
| Nov 04 2013 |
253 |
198.17 |
| Oct 28 2013 |
248 |
198.17 |
| Oct 21 2013 |
251 |
198.17 |
| Oct 14 2013 |
256 |
198.17 |
| Oct 07 2013 |
256 |
198.17 |
| Sep 30 2013 |
219 |
192.85 |
| Sep 23 2013 |
224 |
192.85 |
| Sep 16 2013 |
196 |
189.45 |
| Sep 09 2013 |
199 |
189.45 |
| Sep 02 2013 |
200 |
189.45 |
| Aug 26 2013 |
199 |
189.45 |
| Aug 19 2013 |
199 |
189.45 |
| Aug 12 2013 |
199 |
189.45 |
| Aug 05 2013 |
199 |
189.45 |
| Jul 29 2013 |
199 |
189.45 |
| Jul 22 2013 |
199 |
189.45 |
| Jul 15 2013 |
199 |
189.45 |
| Jul 08 2013 |
199 |
189.45 |
| Jul 01 2013 |
199 |
189.45 |
| Jun 24 2013 |
199 |
189.45 |
| Jun 17 2013 |
199 |
189.45 |
| Jun 10 2013 |
199 |
189.45 |
| Jun 03 2013 |
199 |
189.45 |
| May 27 2013 |
199 |
189.45 |
| May 20 2013 |
199 |
189.45 |
| May 13 2013 |
199 |
189.45 |
| May 06 2013 |
199 |
189.45 |
| Apr 29 2013 |
199 |
189.45 |
| Apr 22 2013 |
199 |
189.45 |
| Apr 15 2013 |
199 |
189.45 |
| Apr 08 2013 |
199 |
189.45 |
| Apr 01 2013 |
199 |
189.45 |
| Mar 25 2013 |
199 |
189.45 |
| Mar 18 2013 |
199 |
189.45 |
| Mar 11 2013 |
199 |
189.45 |
| Mar 04 2013 |
199 |
189.45 |
| Feb 25 2013 |
199 |
189.45 |
| Feb 18 2013 |
202 |
189.45 |
| Feb 11 2013 |
205 |
189.45 |
| Feb 04 2013 |
196 |
188.23 |
| Jan 28 2013 |
215 |
190.26 |
| Jan 21 2013 |
272 |
197.77 |
| Jan 14 2013 |
276 |
197.77 |
| Jan 07 2013 |
236 |
192.87 |
| Dec 31 2012 |
235 |
192.87 |
| Dec 24 2012 |
185 |
185.37 |
| Dec 17 2012 |
171 |
181.33 |
| Dec 10 2012 |
170 |
181.33 |
| Dec 03 2012 |
178 |
182.27 |
| Nov 26 2012 |
174 |
182.27 |
| Nov 19 2012 |
181 |
182.27 |
| Nov 12 2012 |
240 |
191.84 |
| Nov 05 2012 |
557 |
216.86 |
| Oct 29 2012 |
539 |
215.1 |
| Oct 22 2012 |
536 |
215.1 |
| Oct 15 2012 |
536 |
215.1 |
| Oct 02 2012 |
570 |
215.1 |
| Sep 26 2012 |
504 |
210.68 |
| Sep 20 2012 |
521 |
210.68 |
| Sep 13 2012 |
591 |
215.02 |
| Jan 19 2012 |
765 |
235.56 |
| Dec 29 2011 |
791 |
237.73 |
| Dec 13 2011 |
595 |
222.15 |
| Dec 09 2011 |
607 |
222.1 |
| Dec 01 2011 |
589 |
222.1 |
| Nov 25 2011 |
603 |
222.1 |
| Nov 17 2011 |
604 |
222.1 |
| Nov 10 2011 |
671 |
227.32 |
| Nov 04 2011 |
716 |
230.05 |
| Oct 28 2011 |
719 |
230.09 |
| Oct 21 2011 |
727 |
230.14 |
| Oct 14 2011 |
893 |
241.94 |
| Oct 07 2011 |
1200 |
263.06 |
| Sep 30 2011 |
1218 |
263.11 |
| Sep 27 2011 |
1216 |
263.14 |
| Sep 23 2011 |
1009 |
252.93 |
| Sep 16 2011 |
994 |
252.97 |
| Sep 09 2011 |
969 |
253 |
| Jan 13 2011 |
1129 |
260.95 |
| Dec 28 2010 |
1214 |
260.96 |
| Dec 14 2010 |
1117 |
256.02 |
| Dec 03 2010 |
1347 |
266.83 |
| Nov 26 2010 |
1359 |
266.88 |
| Nov 19 2010 |
1344 |
266.93 |
| Nov 12 2010 |
1347 |
266.98 |
| Nov 04 2010 |
1312 |
267.03 |
| Oct 28 2010 |
1296 |
269.25 |
| Oct 22 2010 |
1309 |
271.43 |
| Oct 14 2010 |
1244 |
268.49 |
| Oct 05 2010 |
1718 |
296.11 |
| Sep 29 2010 |
1801 |
299.34 |
| Sep 24 2010 |
1782 |
299.34 |
| Sep 17 2010 |
1726 |
299.34 |
| Sep 10 2010 |
1717 |
299.34 |
| Aug 15 2010 |
1529 |
299.34 |
| Jan 29 2010 |
1750 |
299.34 |
| Jan 15 2010 |
1720 |
299.34 |
| Jan 08 2010 |
1633 |
299.34 |
| Dec 18 2009 |
1490 |
299.34 |
| Dec 09 2009 |
1516 |
301.34 |
| Dec 04 2009 |
1522 |
302.74 |
| Nov 27 2009 |
1563 |
302.74 |
| Nov 20 2009 |
1506 |
302.74 |
| Nov 13 2009 |
1621 |
314.06 |
| Nov 06 2009 |
1578 |
312.02 |
| Oct 30 2009 |
2163 |
323.24 |
| Oct 23 2009 |
2585 |
343.4 |
| Oct 16 2009 |
2732 |
347.68 |
| Oct 09 2009 |
2843 |
351.82 |
| Oct 02 2009 |
3057 |
360.5 |
| Sep 25 2009 |
2998 |
362.59 |
| Sep 18 2009 |
3018 |
365.66 |
| Sep 11 2009 |
2997 |
365.66 |
| Jan 30 2009 |
2952 |
365.66 |
| Jan 09 2009 |
2763 |
365.66 |
| Dec 18 2008 |
2593 |
365.66 |
| Dec 12 2008 |
2644 |
367.22 |
| Dec 05 2008 |
2785 |
371.97 |
| Nov 28 2008 |
2945 |
380.31 |
| Nov 21 2008 |
2943 |
380.31 |
| Nov 14 2008 |
2816 |
378.94 |
| Nov 07 2008 |
3121 |
393.74 |
| Oct 31 2008 |
2714 |
388.92 |
