| Oct 11 2019 |
8136 |
385.67 |
| Oct 04 2019 |
8182 |
385.67 |
| Sep 27 2019 |
8191 |
385.67 |
| Sep 20 2019 |
8047 |
385.67 |
| Sep 13 2019 |
8087 |
385.67 |
| Sep 06 2019 |
7885 |
385.67 |
| Aug 30 2019 |
7932 |
385.67 |
| Aug 23 2019 |
7939 |
385.67 |
| Aug 16 2019 |
7887 |
385.67 |
| Aug 09 2019 |
7887 |
385.67 |
| Aug 02 2019 |
7891 |
385.67 |
| Jul 26 2019 |
7896 |
385.67 |
| Jul 19 2019 |
7910 |
385.67 |
| Jul 12 2019 |
7919 |
385.67 |
| Jul 05 2019 |
7930 |
385.67 |
| Jun 28 2019 |
7942 |
385.67 |
| Jun 21 2019 |
7956 |
385.67 |
| Jun 14 2019 |
7950 |
385.67 |
| Jun 07 2019 |
7953 |
385.67 |
| May 31 2019 |
7969 |
385.67 |
| May 24 2019 |
7966 |
385.67 |
| May 17 2019 |
7984 |
385.67 |
| May 10 2019 |
7980 |
385.67 |
| May 03 2019 |
7987 |
385.67 |
| Apr 26 2019 |
7981 |
385.67 |
| Apr 19 2019 |
7984 |
385.67 |
| Apr 12 2019 |
7984 |
385.67 |
| Apr 05 2019 |
7984 |
385.67 |
| Mar 29 2019 |
7984 |
385.67 |
| Mar 22 2019 |
7984 |
385.67 |
| Mar 15 2019 |
7993 |
385.67 |
| Mar 08 2019 |
7961 |
385.67 |
| Mar 01 2019 |
7967 |
385.67 |
| Feb 22 2019 |
7961 |
385.67 |
| Feb 15 2019 |
7973 |
385.67 |
| Feb 08 2019 |
7962 |
385.67 |
| Feb 01 2019 |
7986 |
385.67 |
| Jan 25 2019 |
7986 |
385.67 |
| Jan 18 2019 |
7674 |
385.67 |
| Jan 11 2019 |
8100 |
385.67 |
| Jan 04 2019 |
8157 |
385.67 |
| Dec 28 2018 |
8165 |
385.67 |
| Dec 21 2018 |
8107 |
385.67 |
| Dec 14 2018 |
8127 |
385.67 |
| Dec 07 2018 |
8213 |
385.67 |
| Nov 30 2018 |
8339 |
385.67 |
| Nov 23 2018 |
8384 |
385.67 |
| Nov 16 2018 |
8486 |
385.67 |
| Nov 09 2018 |
8418 |
385.67 |
| Nov 02 2018 |
8464 |
385.67 |
