| Oct 20 2022 |
346 |
236.5 |
| Oct 13 2022 |
345 |
236.5 |
| Oct 06 2022 |
316 |
236.5 |
| Sep 29 2022 |
314 |
236.5 |
| Sep 22 2022 |
312 |
236.5 |
| Sep 15 2022 |
309 |
236.5 |
| Sep 08 2022 |
306 |
236.5 |
| Sep 01 2022 |
306 |
236.5 |
| Aug 25 2022 |
306 |
236.5 |
| Aug 18 2022 |
306 |
236.5 |
| Aug 11 2022 |
306 |
236.5 |
| Aug 04 2022 |
302 |
236.5 |
| Jul 28 2022 |
302 |
236.5 |
| Jul 21 2022 |
302 |
236.5 |
| Jul 14 2022 |
302 |
236.5 |
| Jul 07 2022 |
302 |
236.5 |
| Jun 30 2022 |
302 |
236.5 |
| Jun 23 2022 |
303 |
236.5 |
| Jun 16 2022 |
303 |
236.5 |
| Jun 09 2022 |
301 |
236.5 |
| Jun 02 2022 |
301 |
236.5 |
| May 26 2022 |
301 |
236.5 |
| May 19 2022 |
301 |
236.5 |
| May 12 2022 |
301 |
236.5 |
| May 05 2022 |
301 |
236.5 |
| Apr 28 2022 |
299 |
236.5 |
| Apr 21 2022 |
299 |
236.5 |
| Apr 14 2022 |
299 |
236.5 |
| Apr 07 2022 |
299 |
236.5 |
| Mar 31 2022 |
299 |
236.5 |
| Mar 24 2022 |
299 |
236.5 |
| Mar 17 2022 |
300 |
236.5 |
| Mar 10 2022 |
300 |
236.5 |
| Mar 03 2022 |
300 |
236.5 |
| Feb 24 2022 |
287 |
236.5 |
| Feb 17 2022 |
293 |
236.5 |
| Feb 10 2022 |
290 |
236.5 |
| Feb 03 2022 |
290 |
236.5 |
| Jan 27 2022 |
295 |
236.5 |
| Jan 20 2022 |
297 |
236.5 |
| Jan 13 2022 |
298 |
236.5 |
| Jan 06 2022 |
343 |
236.5 |
| Dec 30 2021 |
336 |
236.5 |
| Dec 23 2021 |
336 |
236.5 |
| Dec 16 2021 |
334 |
236.5 |
| Dec 09 2021 |
335 |
236.5 |
| Dec 02 2021 |
341 |
236.5 |
| Nov 25 2021 |
346 |
236.5 |
| Nov 18 2021 |
350 |
236.5 |
| Nov 11 2021 |
366 |
236.5 |
| Nov 04 2021 |
369 |
236.5 |
| Oct 28 2021 |
365 |
236.5 |
| Oct 21 2021 |
377 |
236.5 |
| Oct 14 2021 |
380 |
236.5 |
| Oct 07 2021 |
367 |
236.5 |
| Sep 30 2021 |
369 |
236.5 |
| Sep 23 2021 |
352 |
236.5 |
| Sep 16 2021 |
350 |
236.5 |
| Sep 09 2021 |
350 |
236.5 |
| Sep 02 2021 |
360 |
236.5 |
| Aug 26 2021 |
351 |
236.5 |
| Aug 19 2021 |
349 |
236.5 |
| Aug 12 2021 |
350 |
236.5 |
| Aug 05 2021 |
359 |
236.5 |
| Jul 29 2021 |
360 |
236.5 |
| Jun 03 2021 |
356 |
236.5 |
| May 21 2021 |
490 |
236.5 |
| May 14 2021 |
481 |
236.5 |
| May 07 2021 |
481 |
236.5 |
| Apr 30 2021 |
479 |
236.5 |
| Apr 23 2021 |
479 |
236.5 |
| Apr 16 2021 |
479 |
236.5 |
| Apr 09 2021 |
479 |
236.5 |
| Apr 02 2021 |
479 |
236.5 |
| Mar 26 2021 |
479 |
236.5 |
| Mar 19 2021 |
477 |
236.5 |
| Mar 12 2021 |
477 |
236.5 |
| Mar 05 2021 |
477 |
236.5 |
| Feb 26 2021 |
477 |
236.5 |
| Feb 19 2021 |
459 |
236.5 |
| Feb 12 2021 |
464 |
236.5 |
| Feb 05 2021 |
464 |
236.5 |
| Jan 29 2021 |
474 |
236.5 |
| Jan 22 2021 |
469 |
236.5 |
| Jan 15 2021 |
437 |
236.5 |
| Jan 08 2021 |
621 |
236.5 |
| Jan 01 2021 |
617 |
236.5 |
| Dec 25 2020 |
634 |
236.5 |
| Dec 18 2020 |
639 |
236.5 |
| Dec 11 2020 |
715 |
236.5 |
| Dec 04 2020 |
745 |
236.5 |
| Oct 11 2019 |
5000 |
338.66 |
| Oct 04 2019 |
5030 |
338.66 |
| Sep 27 2019 |
5014 |
338.66 |
| Sep 20 2019 |
4926 |
338.66 |
| Sep 13 2019 |
4966 |
338.66 |
| Sep 06 2019 |
4810 |
338.66 |
| Aug 30 2019 |
4848 |
338.66 |
| Aug 23 2019 |
4875 |
338.66 |
| Aug 16 2019 |
4842 |
338.66 |
| Aug 09 2019 |
4842 |
338.66 |
| Aug 02 2019 |
4842 |
338.66 |
| Jul 26 2019 |
4844 |
338.66 |
| Jul 19 2019 |
4847 |
338.66 |
| Jul 12 2019 |
4863 |
338.66 |
| Jul 05 2019 |
4868 |
338.66 |
| Jun 28 2019 |
4870 |
338.66 |
| Jun 21 2019 |
4874 |
338.66 |
| Jun 14 2019 |
4866 |
338.66 |
| Jun 07 2019 |
4868 |
338.66 |
| May 31 2019 |
4879 |
338.66 |
| May 24 2019 |
4881 |
338.66 |
| May 17 2019 |
4897 |
338.66 |
| May 10 2019 |
4894 |
338.66 |
| May 03 2019 |
4904 |
338.66 |
| Apr 26 2019 |
4906 |
338.66 |
| Apr 19 2019 |
4908 |
338.66 |
| Apr 12 2019 |
4911 |
338.66 |
| Apr 05 2019 |
4911 |
338.66 |
| Mar 29 2019 |
4911 |
338.66 |
| Mar 22 2019 |
4909 |
338.66 |
| Mar 15 2019 |
4922 |
338.66 |
| Mar 08 2019 |
4916 |
338.66 |
| Mar 01 2019 |
4918 |
338.66 |
| Feb 22 2019 |
4915 |
338.66 |
| Feb 15 2019 |
4923 |
338.66 |
| Feb 08 2019 |
4909 |
338.66 |
| Feb 01 2019 |
4925 |
338.66 |
| Jan 25 2019 |
4927 |
338.66 |
| Jan 18 2019 |
4686 |
338.66 |
| Jan 11 2019 |
5009 |
338.66 |
| Jan 04 2019 |
5046 |
338.66 |
| Dec 28 2018 |
5056 |
338.66 |
| Dec 21 2018 |
5010 |
338.66 |
| Dec 14 2018 |
4996 |
338.66 |
| Dec 07 2018 |
5052 |
338.66 |
| Nov 30 2018 |
5110 |
338.66 |
| Nov 23 2018 |
5120 |
338.66 |
| Nov 16 2018 |
5167 |
338.66 |
| Nov 09 2018 |
5093 |
338.66 |
| Nov 02 2018 |
5123 |
338.66 |
