| Oct 28 2013 |
19631 |
521.05 |
| Oct 21 2013 |
19231 |
521.05 |
| Oct 14 2013 |
19258 |
521.05 |
| Oct 07 2013 |
19675 |
527.16 |
| Sep 30 2013 |
20816 |
541.64 |
| Sep 23 2013 |
20791 |
541.64 |
| Sep 16 2013 |
20565 |
541.64 |
| Sep 09 2013 |
20488 |
541.64 |
| Sep 02 2013 |
20630 |
541.64 |
| Aug 26 2013 |
20592 |
541.64 |
| Aug 19 2013 |
20613 |
541.64 |
| Aug 12 2013 |
20614 |
541.64 |
| Aug 05 2013 |
20616 |
541.64 |
| Jul 29 2013 |
20617 |
541.64 |
| Jul 22 2013 |
20664 |
541.64 |
| Jul 15 2013 |
20664 |
541.64 |
| Jul 08 2013 |
20664 |
541.64 |
| Jul 01 2013 |
20664 |
541.64 |
| Jun 24 2013 |
20665 |
541.64 |
| Jun 17 2013 |
20665 |
541.64 |
| Jun 10 2013 |
20665 |
541.64 |
| Jun 03 2013 |
20665 |
541.64 |
| May 27 2013 |
20665 |
541.64 |
| May 20 2013 |
20665 |
541.64 |
| May 13 2013 |
20665 |
541.64 |
| May 06 2013 |
20665 |
541.64 |
| Apr 29 2013 |
20665 |
541.64 |
| Apr 22 2013 |
20626 |
541.64 |
| Apr 15 2013 |
20633 |
541.64 |
| Apr 08 2013 |
20633 |
541.64 |
| Apr 01 2013 |
20633 |
541.64 |
| Mar 25 2013 |
20620 |
541.64 |
| Mar 18 2013 |
20620 |
541.64 |
| Mar 11 2013 |
20620 |
541.64 |
| Mar 04 2013 |
20620 |
541.64 |
| Feb 25 2013 |
20620 |
541.64 |
| Feb 18 2013 |
20623 |
541.64 |
| Feb 11 2013 |
20632 |
541.64 |
| Feb 04 2013 |
20597 |
541.64 |
| Jan 28 2013 |
20637 |
541.64 |
| Jan 21 2013 |
20656 |
541.64 |
| Jan 14 2013 |
20764 |
541.64 |
| Jan 07 2013 |
20719 |
541.64 |
| Dec 31 2012 |
20730 |
541.64 |
| Dec 24 2012 |
20743 |
541.64 |
| Dec 17 2012 |
20741 |
541.64 |
| Dec 10 2012 |
20536 |
541.64 |
| Dec 03 2012 |
18491 |
515.55 |
| Nov 26 2012 |
18371 |
515.55 |
| Nov 19 2012 |
18435 |
515.55 |
| Nov 12 2012 |
18530 |
515.55 |
| Nov 05 2012 |
18411 |
513.71 |
| Oct 29 2012 |
18355 |
511.53 |
| Oct 22 2012 |
18254 |
511.53 |
| Oct 15 2012 |
17643 |
506.1 |
| Oct 02 2012 |
14291 |
474.41 |
| Sep 26 2012 |
14721 |
479.28 |
| Sep 20 2012 |
13208 |
463.46 |
| Sep 13 2012 |
12570 |
458.24 |
| Jan 19 2012 |
14185 |
485.57 |
| Dec 29 2011 |
14079 |
485.55 |
| Dec 13 2011 |
13911 |
485.53 |
| Dec 09 2011 |
13935 |
485.53 |
| Dec 01 2011 |
14362 |
490.89 |
| Nov 25 2011 |
14351 |
488.37 |
| Nov 17 2011 |
14252 |
488.27 |
| Nov 10 2011 |
14488 |
488.19 |
| Nov 04 2011 |
13005 |
471.59 |
| Oct 28 2011 |
12927 |
471.52 |
| Oct 21 2011 |
13053 |
471.46 |
| Oct 14 2011 |
13200 |
474.69 |
| Oct 07 2011 |
10555 |
447.53 |
| Sep 30 2011 |
11001 |
454.06 |
| Sep 27 2011 |
10724 |
454.01 |
| Sep 23 2011 |
10643 |
453.95 |
| Sep 16 2011 |
9661 |
445.13 |
| Sep 09 2011 |
9441 |
445.11 |
| Jan 13 2011 |
9294 |
444.84 |
| Dec 28 2010 |
9494 |
444.83 |
| Dec 14 2010 |
9421 |
444.82 |
| Dec 03 2010 |
9099 |
440.14 |
| Nov 26 2010 |
9146 |
440.8 |
| Nov 19 2010 |
8961 |
439.16 |
| Nov 12 2010 |
8843 |
439.69 |
| Nov 04 2010 |
8805 |
439.75 |
| Oct 28 2010 |
8562 |
440.49 |
| Oct 22 2010 |
8504 |
440.54 |
| Oct 14 2010 |
8349 |
440.61 |
| Oct 05 2010 |
9931 |
472.56 |
| Sep 29 2010 |
10154 |
472.56 |
| Sep 24 2010 |
9790 |
472.56 |
| Sep 17 2010 |
11182 |
501.09 |
| Sep 10 2010 |
10968 |
501.09 |
| Aug 15 2010 |
7288 |
459.52 |
| Jan 29 2010 |
10948 |
501.09 |
| Jan 15 2010 |
10895 |
501.09 |
| Jan 08 2010 |
10765 |
501.09 |
| Dec 18 2009 |
10366 |
501.09 |
| Dec 09 2009 |
10219 |
501.09 |
| Dec 04 2009 |
9971 |
501.09 |
| Nov 27 2009 |
10417 |
511.41 |
| Nov 20 2009 |
10033 |
511.41 |
| Nov 13 2009 |
9488 |
511.41 |
| Nov 06 2009 |
9341 |
511.41 |
| Oct 30 2009 |
10175 |
498.21 |
| Oct 23 2009 |
9731 |
498.21 |
| Oct 16 2009 |
9578 |
498.21 |
| Oct 09 2009 |
10983 |
525.59 |
| Oct 02 2009 |
10508 |
525.59 |
| Sep 25 2009 |
7520 |
475.8 |
| Sep 18 2009 |
9750 |
525.59 |
| Sep 11 2009 |
9640 |
525.59 |
| Jan 30 2009 |
9474 |
525.59 |
| Jan 09 2009 |
8697 |
525.59 |
| Dec 18 2008 |
8473 |
525.59 |
| Dec 12 2008 |
8463 |
525.59 |
| Dec 05 2008 |
8764 |
532.12 |
| Nov 28 2008 |
8514 |
532.12 |
| Nov 21 2008 |
9518 |
560.9 |
| Nov 14 2008 |
9256 |
560.9 |
| Nov 07 2008 |
9142 |
560.9 |
| Oct 31 2008 |
10013 |
611.1 |
| Oct 24 2008 |
9656 |
611.1 |
| Oct 17 2008 |
8722 |
611.1 |
