Jan 06 2022 |
568 |
494.05 |
Dec 30 2021 |
565 |
494.05 |
Dec 23 2021 |
564 |
494.05 |
Dec 16 2021 |
572 |
494.05 |
Dec 09 2021 |
625 |
494.05 |
Dec 02 2021 |
626 |
494.05 |
Nov 25 2021 |
838 |
516.72 |
Nov 18 2021 |
876 |
516.72 |
Nov 11 2021 |
901 |
516.72 |
Nov 04 2021 |
904 |
516.72 |
Oct 28 2021 |
872 |
516.72 |
Oct 21 2021 |
882 |
516.72 |
Oct 14 2021 |
882 |
516.72 |
Oct 07 2021 |
825 |
516.72 |
Sep 30 2021 |
815 |
516.72 |
Sep 23 2021 |
803 |
516.72 |
Sep 16 2021 |
776 |
516.72 |
Sep 09 2021 |
765 |
516.72 |
Sep 02 2021 |
761 |
516.72 |
Aug 26 2021 |
740 |
516.72 |
Aug 19 2021 |
740 |
516.72 |
Aug 12 2021 |
740 |
516.72 |
Aug 05 2021 |
754 |
516.72 |
Jul 29 2021 |
756 |
516.72 |
Jun 03 2021 |
755 |
516.72 |
Jan 08 2021 |
4657 |
494.05 |
Jan 01 2021 |
4637 |
494.05 |
Dec 25 2020 |
4759 |
494.05 |
Dec 18 2020 |
5017 |
494.05 |
Dec 11 2020 |
6198 |
494.05 |
Dec 04 2020 |
7726 |
494.05 |
Nov 27 2020 |
8404 |
516.72 |
Nov 20 2020 |
10170 |
516.72 |
Nov 13 2020 |
11337 |
516.72 |
Nov 06 2020 |
12334 |
516.72 |
Oct 30 2020 |
13350 |
516.72 |
Oct 23 2020 |
14426 |
516.72 |
Oct 16 2020 |
15226 |
516.72 |
Oct 09 2020 |
16007 |
516.72 |
Oct 02 2020 |
16623 |
516.72 |
Sep 25 2020 |
17035 |
516.72 |
Sep 18 2020 |
17509 |
516.72 |
Sep 11 2020 |
17820 |
516.72 |
Sep 04 2020 |
18170 |
516.72 |
Aug 28 2020 |
18335 |
516.72 |
Aug 21 2020 |
18390 |
516.72 |
Aug 14 2020 |
18409 |
516.72 |
Aug 07 2020 |
18552 |
516.72 |
Jul 31 2020 |
18639 |
516.72 |
Jul 24 2020 |
18639 |
516.72 |
Jul 17 2020 |
18670 |
516.72 |
Jul 10 2020 |
18707 |
516.72 |
Jul 03 2020 |
18781 |
516.72 |
Jun 26 2020 |
18781 |
516.72 |
Jun 19 2020 |
18781 |
516.72 |
Jun 12 2020 |
18791 |
516.72 |
Jun 05 2020 |
18820 |
516.72 |
May 29 2020 |
18847 |
516.72 |
May 22 2020 |
18891 |
516.72 |
May 15 2020 |
18891 |
516.72 |
May 08 2020 |
18899 |
516.72 |
May 01 2020 |
18912 |
516.72 |
Apr 24 2020 |
18971 |
516.72 |
Apr 17 2020 |
18972 |
516.72 |
Apr 10 2020 |
18972 |
516.72 |
Apr 03 2020 |
18972 |
516.72 |
Mar 27 2020 |
18972 |
516.72 |
Mar 20 2020 |
18986 |
516.72 |
Mar 13 2020 |
18986 |
516.72 |
Mar 06 2020 |
18986 |
516.72 |
Feb 28 2020 |
18965 |
516.72 |
Feb 21 2020 |
19031 |
516.72 |
Feb 14 2020 |
19042 |
516.72 |
Feb 07 2020 |
19064 |
516.72 |
Jan 31 2020 |
19083 |
516.72 |
Jan 24 2020 |
20344 |
539.39 |
Jan 17 2020 |
20396 |
539.39 |
Jan 10 2020 |
22292 |
554.41 |
Jan 03 2020 |
22144 |
554.41 |
Dec 27 2019 |
22158 |
554.41 |
Dec 20 2019 |
22197 |
554.41 |
Dec 13 2019 |
22301 |
554.41 |
Dec 06 2019 |
23259 |
569.43 |
Nov 29 2019 |
23826 |
569.43 |
Nov 22 2019 |
23968 |
569.43 |
Nov 15 2019 |
24219 |
569.43 |
Nov 08 2019 |
24622 |
569.43 |
Nov 01 2019 |
24830 |
569.43 |
Oct 25 2019 |
24981 |
569.43 |
Oct 18 2019 |
24487 |
569.43 |
Oct 11 2019 |
23930 |
557.4 |
Oct 04 2019 |
23979 |
557.4 |
Sep 27 2019 |
23918 |
557.4 |
Sep 20 2019 |
23622 |
557.4 |
Sep 13 2019 |
23529 |
557.4 |
Sep 06 2019 |
23053 |
557.4 |
Aug 30 2019 |
23129 |
557.4 |
Aug 23 2019 |
23155 |
557.4 |
Aug 16 2019 |
22948 |
557.4 |
Aug 09 2019 |
22948 |
557.4 |
Aug 02 2019 |
22960 |
557.4 |
Jul 26 2019 |
22974 |
557.4 |
Jul 19 2019 |
22989 |
557.4 |
Jul 12 2019 |
23035 |
557.4 |
Jul 05 2019 |
23050 |
557.4 |
Jun 28 2019 |
23102 |
557.4 |
Jun 21 2019 |
23132 |
557.4 |
Jun 14 2019 |
23128 |
557.4 |
Jun 07 2019 |
23105 |
557.4 |
May 31 2019 |
23140 |
557.4 |
May 24 2019 |
23146 |
557.4 |
May 17 2019 |
23184 |
557.4 |
May 10 2019 |
23173 |
557.4 |
May 03 2019 |
23193 |
557.4 |
Apr 26 2019 |
23188 |
557.4 |
Apr 19 2019 |
23186 |
557.4 |
Apr 12 2019 |
23195 |
557.4 |
Apr 05 2019 |
23195 |
557.4 |
Mar 29 2019 |
23196 |
557.4 |
Mar 22 2019 |
23182 |
557.4 |
Mar 15 2019 |
23192 |
557.4 |
Mar 08 2019 |
23106 |
557.4 |
Mar 01 2019 |
23112 |
557.4 |
Feb 22 2019 |
23105 |
557.4 |
Feb 15 2019 |
23105 |
557.4 |
Feb 08 2019 |
23067 |
557.4 |
Feb 01 2019 |
23094 |
557.4 |
Jan 25 2019 |
23109 |
557.4 |
Jan 18 2019 |
21690 |
545.37 |
Jan 11 2019 |
22386 |
545.37 |
Jan 04 2019 |
22529 |
545.37 |
Dec 28 2018 |
22467 |
545.37 |
Dec 21 2018 |
22313 |
545.37 |
Dec 14 2018 |
22455 |
545.37 |
Dec 07 2018 |
22702 |
545.37 |
Nov 30 2018 |
22991 |
545.37 |
Nov 23 2018 |
23249 |
545.37 |
Nov 16 2018 |
23741 |
545.37 |
Nov 09 2018 |
23904 |
545.37 |
Nov 02 2018 |
24060 |
545.37 |