| Dec 04 2020 |
3509 |
360.71 |
| Nov 27 2020 |
3451 |
360.71 |
| Nov 20 2020 |
4737 |
383.63 |
| Nov 13 2020 |
5064 |
383.63 |
| Nov 06 2020 |
4677 |
367.26 |
| Oct 30 2020 |
4801 |
363.5 |
| Oct 23 2020 |
5098 |
363.5 |
| Oct 16 2020 |
5293 |
363.5 |
| Oct 09 2020 |
5514 |
363.5 |
| Oct 02 2020 |
5690 |
363.5 |
| Sep 25 2020 |
5818 |
363.5 |
| Sep 18 2020 |
5969 |
363.5 |
| Sep 11 2020 |
6028 |
363.5 |
| Sep 04 2020 |
6099 |
363.5 |
| Aug 28 2020 |
6136 |
363.5 |
| Aug 21 2020 |
6170 |
363.5 |
| Aug 14 2020 |
6175 |
363.5 |
| Aug 07 2020 |
6236 |
363.5 |
| Jul 31 2020 |
6261 |
363.5 |
| Jul 24 2020 |
6261 |
363.5 |
| Jul 17 2020 |
6276 |
363.5 |
| Jul 10 2020 |
6295 |
363.5 |
| Jul 03 2020 |
6315 |
363.5 |
| Jun 26 2020 |
6315 |
363.5 |
| Jun 19 2020 |
6315 |
363.5 |
| Jun 12 2020 |
6318 |
363.5 |
| Jun 05 2020 |
6328 |
363.5 |
| May 29 2020 |
6341 |
363.5 |
| May 22 2020 |
6349 |
363.5 |
| May 15 2020 |
6349 |
363.5 |
| May 08 2020 |
6352 |
363.5 |
| May 01 2020 |
6356 |
363.5 |
| Apr 24 2020 |
6378 |
363.5 |
| Apr 17 2020 |
6378 |
363.5 |
| Apr 10 2020 |
6378 |
363.5 |
| Apr 03 2020 |
6378 |
363.5 |
| Mar 27 2020 |
6378 |
363.5 |
| Mar 20 2020 |
6381 |
363.5 |
| Mar 13 2020 |
6381 |
363.5 |
| Mar 06 2020 |
6381 |
363.5 |
| Feb 28 2020 |
6388 |
363.5 |
| Feb 21 2020 |
6410 |
363.5 |
| Feb 14 2020 |
6416 |
363.5 |
| Feb 07 2020 |
6425 |
363.5 |
| Jan 31 2020 |
6443 |
363.5 |
| Jan 24 2020 |
6178 |
363.5 |
| Jan 17 2020 |
6197 |
363.5 |
| Jan 10 2020 |
6615 |
363.5 |
| Jan 03 2020 |
6586 |
363.5 |
| Dec 27 2019 |
6591 |
363.5 |
| Dec 20 2019 |
6601 |
363.5 |
| Dec 13 2019 |
6607 |
363.5 |
| Dec 06 2019 |
7373 |
377.4 |
| Nov 29 2019 |
7530 |
377.4 |
| Nov 22 2019 |
7825 |
380.96 |
| Nov 15 2019 |
7869 |
380.96 |
| Nov 08 2019 |
7736 |
378.8 |
| Nov 01 2019 |
7786 |
379.58 |
| Oct 25 2019 |
7141 |
371.26 |
| Oct 18 2019 |
6987 |
371.26 |
| Oct 11 2019 |
7055 |
371.26 |
| Oct 04 2019 |
7075 |
371.26 |
| Sep 27 2019 |
7065 |
371.26 |
| Sep 20 2019 |
6950 |
371.26 |
| Sep 13 2019 |
7003 |
371.26 |
| Sep 06 2019 |
6833 |
371.26 |
| Aug 30 2019 |
6869 |
371.26 |
| Aug 23 2019 |
6881 |
371.26 |
| Aug 16 2019 |
6842 |
371.26 |
| Aug 09 2019 |
6842 |
371.26 |
| Aug 02 2019 |
6844 |
371.26 |
| Jul 26 2019 |
6845 |
371.26 |
| Jul 19 2019 |
6857 |
371.26 |
| Jul 12 2019 |
6867 |
371.26 |
| Jul 05 2019 |
6872 |
371.26 |
| Jun 28 2019 |
6889 |
371.26 |
| Jun 21 2019 |
6901 |
371.26 |
| Jun 14 2019 |
6897 |
371.26 |
| Jun 07 2019 |
6892 |
371.26 |
| May 31 2019 |
6905 |
371.26 |
| May 24 2019 |
6905 |
371.26 |
| May 17 2019 |
6921 |
371.26 |
| May 10 2019 |
6919 |
371.26 |
| May 03 2019 |
6926 |
371.26 |
| Apr 26 2019 |
6923 |
371.26 |
| Apr 19 2019 |
6926 |
371.26 |
| Apr 12 2019 |
6929 |
371.26 |
| Apr 05 2019 |
6929 |
371.26 |
| Mar 29 2019 |
6929 |
371.26 |
| Mar 22 2019 |
6927 |
371.26 |
| Mar 15 2019 |
6934 |
371.26 |
| Mar 08 2019 |
6909 |
371.26 |
| Mar 01 2019 |
6910 |
371.26 |
| Feb 22 2019 |
6906 |
371.26 |
| Feb 15 2019 |
6916 |
371.26 |
| Feb 08 2019 |
6905 |
371.26 |
| Feb 01 2019 |
6924 |
371.26 |
| Jan 25 2019 |
6921 |
371.26 |
| Jan 18 2019 |
6645 |
371.26 |
| Jan 11 2019 |
7037 |
371.26 |
| Jan 04 2019 |
7093 |
371.26 |
| Dec 28 2018 |
7118 |
371.26 |
| Dec 21 2018 |
7064 |
371.26 |
| Dec 14 2018 |
6656 |
365.34 |
| Dec 07 2018 |
6959 |
368.57 |
| Nov 30 2018 |
7045 |
368.57 |
| Nov 23 2018 |
7090 |
368.57 |
| Nov 16 2018 |
7185 |
368.57 |
| Nov 09 2018 |
7134 |
368.57 |
| Nov 02 2018 |
6573 |
360.41 |
| Oct 26 2018 |
6584 |
363.27 |
| Oct 19 2018 |
6621 |
363.27 |
| Oct 12 2018 |
6589 |
363.27 |
| Oct 05 2018 |
6432 |
363.27 |
| Sep 28 2018 |
6423 |
363.27 |
| Sep 21 2018 |
6451 |
363.27 |
| Sep 14 2018 |
6384 |
363.27 |
| Sep 07 2018 |
6392 |
363.27 |
| Aug 31 2018 |
6335 |
363.27 |
| Aug 24 2018 |
6319 |
363.27 |
| Aug 17 2018 |
6317 |
363.27 |
| Aug 10 2018 |
6320 |
363.27 |
| Aug 03 2018 |
6334 |
363.27 |
| Jul 27 2018 |
6342 |
363.27 |
| Jul 20 2018 |
6345 |
363.27 |
| Jul 13 2018 |
6344 |
363.27 |
| Jul 06 2018 |
6333 |
363.27 |
| Jun 29 2018 |
6375 |
363.27 |
| Jun 22 2018 |
6375 |
363.27 |
| Jun 15 2018 |
6384 |
363.27 |
| Jun 08 2018 |
6392 |
363.27 |
| Jun 01 2018 |
6386 |
363.27 |
| May 25 2018 |
6406 |
363.27 |
| May 18 2018 |
6403 |
363.27 |
| May 11 2018 |
6414 |
363.27 |
| May 04 2018 |
6448 |
363.27 |
| Apr 27 2018 |
6444 |
363.27 |
| Apr 20 2018 |
6463 |
363.27 |
| Apr 13 2018 |
6459 |
363.27 |
| Apr 06 2018 |
6459 |
363.27 |
| Mar 30 2018 |
6457 |
363.27 |
| Mar 23 2018 |
6457 |
363.27 |
| Mar 16 2018 |
6453 |
363.27 |
| Mar 09 2018 |
6453 |
363.27 |
| Mar 02 2018 |
6453 |
363.27 |
| Feb 23 2018 |
6453 |
363.27 |
| Feb 16 2018 |
6463 |
363.27 |
| Feb 09 2018 |
6457 |
363.27 |
| Feb 02 2018 |
6473 |
363.27 |
| Jan 26 2018 |
6495 |
363.27 |
| Jan 19 2018 |
6486 |
363.27 |
| Jan 12 2018 |
6213 |
363.27 |
| Jan 05 2018 |
5613 |
350.76 |
| Dec 29 2017 |
5613 |
350.76 |
| Dec 22 2017 |
5612 |
350.76 |
| Dec 15 2017 |
6151 |
359.93 |
| Dec 08 2017 |
6303 |
359.93 |
| Dec 01 2017 |
7292 |
373.43 |
| Nov 24 2017 |
7303 |
373.43 |
| Nov 17 2017 |
7319 |
373.43 |
| Nov 10 2017 |
9643 |
399.7 |
| Nov 03 2017 |
11050 |
415.2 |
| Oct 27 2017 |
9863 |
403.01 |
| Oct 20 2017 |
9290 |
396.63 |
| Oct 13 2017 |
9130 |
396.63 |
| Oct 06 2017 |
9059 |
396.63 |
| Sep 29 2017 |
9034 |
396.63 |
| Sep 22 2017 |
9015 |
396.63 |
| Sep 15 2017 |
9010 |
396.63 |
| Sep 08 2017 |
8975 |
396.63 |
| Sep 01 2017 |
8990 |
396.63 |
| Aug 25 2017 |
9006 |
396.63 |
| Aug 18 2017 |
9030 |
396.63 |
| Aug 11 2017 |
8988 |
396.63 |
| Aug 04 2017 |
9001 |
396.63 |
| Jul 28 2017 |
8998 |
396.63 |
| Jul 21 2017 |
9010 |
396.63 |
| Jul 14 2017 |
9019 |
396.63 |
| Jul 07 2017 |
9015 |
396.63 |
| Jun 30 2017 |
9024 |
396.63 |
| Jun 23 2017 |
9022 |
396.63 |
| Jun 16 2017 |
9021 |
396.63 |
| Jun 09 2017 |
8999 |
396.63 |
| Jun 02 2017 |
8998 |
396.63 |
| May 26 2017 |
8882 |
396.63 |
| May 19 2017 |
8897 |
396.63 |
| May 12 2017 |
8860 |
396.63 |
| May 05 2017 |
8838 |
396.63 |
| Apr 28 2017 |
8831 |
396.63 |
| Apr 21 2017 |
8817 |
396.63 |
| Apr 14 2017 |
8824 |
396.63 |
| Apr 07 2017 |
8825 |
396.63 |
| Mar 31 2017 |
8825 |
396.63 |
| Mar 24 2017 |
8826 |
396.63 |
| Mar 17 2017 |
8815 |
396.63 |
| Mar 10 2017 |
8826 |
396.63 |
| Mar 03 2017 |
8826 |
396.63 |
| Feb 24 2017 |
8831 |
396.63 |
| Feb 17 2017 |
8838 |
396.63 |
| Feb 10 2017 |
8856 |
396.63 |
| Feb 03 2017 |
8849 |
396.63 |
| Jan 27 2017 |
8865 |
396.63 |
| Jan 20 2017 |
8888 |
396.63 |
| Jan 13 2017 |
9493 |
403.16 |
| Jan 06 2017 |
9656 |
403.16 |
| Dec 30 2016 |
9693 |
403.16 |
| Dec 23 2016 |
9693 |
403.16 |
| Dec 16 2016 |
9736 |
403.16 |
| Dec 09 2016 |
9079 |
395.49 |
| Dec 02 2016 |
9196 |
395.49 |
| Nov 25 2016 |
9154 |
395.49 |
| Nov 18 2016 |
9193 |
395.49 |
| Nov 11 2016 |
9326 |
395.49 |
| Nov 04 2016 |
9023 |
392.42 |
| Oct 28 2016 |
11546 |
419.86 |
| Oct 21 2016 |
12644 |
429.16 |
| Oct 14 2016 |
10077 |
405.79 |
| Oct 07 2016 |
10054 |
405.79 |
| Sep 30 2016 |
10036 |
405.79 |
| Sep 23 2016 |
9845 |
405.79 |
| Sep 16 2016 |
9614 |
405.79 |
| Sep 09 2016 |
9573 |
405.79 |
| Sep 02 2016 |
9544 |
405.79 |
| Aug 26 2016 |
9569 |
405.79 |
| Aug 19 2016 |
9345 |
405.79 |
| Aug 12 2016 |
9336 |
405.79 |
| Aug 05 2016 |
9351 |
405.79 |
| Jul 29 2016 |
9352 |
405.79 |
| Jul 22 2016 |
9336 |
405.79 |
| Jun 28 2016 |
9337 |
405.79 |
| Jun 21 2016 |
9369 |
405.79 |
| Jun 14 2016 |
9369 |
405.79 |
| Jun 07 2016 |
9369 |
405.79 |
| May 31 2016 |
9370 |
405.79 |
| May 24 2016 |
9370 |
405.79 |
| May 17 2016 |
9362 |
405.79 |
| May 10 2016 |
9362 |
405.79 |
| May 03 2016 |
9362 |
405.79 |
| Apr 26 2016 |
9362 |
405.79 |
| Apr 19 2016 |
9354 |
405.79 |
| Apr 12 2016 |
9375 |
405.79 |
| Apr 05 2016 |
9375 |
405.79 |
| Mar 29 2016 |
9375 |
405.79 |
| Mar 22 2016 |
9371 |
405.79 |
| Mar 15 2016 |
9368 |
405.79 |
| Mar 08 2016 |
9376 |
405.79 |
| Mar 01 2016 |
9372 |
405.79 |
| Feb 23 2016 |
9365 |
405.79 |
| Feb 16 2016 |
9331 |
405.79 |
| Feb 09 2016 |
9331 |
405.79 |
| Feb 02 2016 |
9279 |
405.79 |
| Jan 26 2016 |
9300 |
405.79 |
| Jan 19 2016 |
9309 |
405.79 |
| Jan 12 2016 |
8955 |
405.79 |
| Jan 05 2016 |
8358 |
395.29 |
| Dec 29 2015 |
8368 |
395.29 |
| Dec 22 2015 |
8268 |
395.29 |
| Dec 15 2015 |
7798 |
391.01 |
| Dec 08 2015 |
7238 |
382.36 |
| Dec 01 2015 |
7202 |
382.36 |
| Nov 24 2015 |
7155 |
382.36 |
| Nov 17 2015 |
6943 |
382.36 |
| Nov 10 2015 |
6908 |
382.36 |
| Nov 03 2015 |
5815 |
366.71 |
| Oct 27 2015 |
5182 |
356.95 |
| Oct 20 2015 |
5104 |
356.95 |
| Oct 13 2015 |
4868 |
356.17 |
| Oct 06 2015 |
4916 |
356.17 |
| Sep 29 2015 |
4947 |
356.17 |
| Sep 22 2015 |
4385 |
356.17 |
| Sep 15 2015 |
6 |
356.17 |
| Sep 14 2015 |
4823 |
356.17 |
| Sep 07 2015 |
4844 |
356.17 |
| Aug 31 2015 |
4822 |
356.17 |
| Aug 24 2015 |
4800 |
356.17 |
| Aug 17 2015 |
4802 |
356.17 |
| Aug 10 2015 |
4810 |
356.17 |
| Aug 03 2015 |
4810 |
356.17 |
| Jul 27 2015 |
4810 |
356.17 |
| Jul 20 2015 |
4810 |
356.17 |
| Jul 13 2015 |
4810 |
356.17 |
| Jul 06 2015 |
4810 |
356.17 |
| Jun 29 2015 |
4810 |
356.17 |
| Jun 22 2015 |
4810 |
356.17 |
| Jun 15 2015 |
4810 |
356.17 |
| Jun 08 2015 |
4859 |
356.17 |
| Jun 01 2015 |
4859 |
356.17 |
| May 25 2015 |
4859 |
356.17 |
| May 18 2015 |
4859 |
356.17 |
| May 11 2015 |
4859 |
356.17 |
| May 04 2015 |
4859 |
356.17 |
| Apr 27 2015 |
4859 |
356.17 |
| Apr 20 2015 |
4854 |
356.17 |
| Apr 13 2015 |
4853 |
356.17 |
| Apr 06 2015 |
4858 |
356.17 |
| Mar 30 2015 |
4858 |
356.17 |
| Mar 23 2015 |
4863 |
356.17 |
| Mar 16 2015 |
4862 |
356.17 |
