| Jan 06 2022 |
1272 |
567.59 |
| Dec 30 2021 |
1270 |
567.59 |
| Dec 23 2021 |
1267 |
567.59 |
| Dec 16 2021 |
1280 |
567.59 |
| Dec 09 2021 |
1358 |
567.59 |
| Dec 02 2021 |
1373 |
567.59 |
| Nov 25 2021 |
1156 |
547.62 |
| Nov 18 2021 |
1226 |
547.62 |
| Nov 11 2021 |
1267 |
547.62 |
| Nov 04 2021 |
1558 |
540.21 |
| Oct 28 2021 |
1617 |
540.21 |
| Oct 21 2021 |
1660 |
542.59 |
| Oct 14 2021 |
1692 |
542.59 |
| Oct 07 2021 |
1656 |
542.59 |
| Sep 30 2021 |
1699 |
542.59 |
| Sep 23 2021 |
1749 |
542.59 |
| Sep 16 2021 |
1770 |
542.59 |
| Sep 09 2021 |
1793 |
542.59 |
| Sep 02 2021 |
1828 |
542.59 |
| Aug 26 2021 |
1836 |
542.59 |
| Aug 19 2021 |
1836 |
542.59 |
| Aug 12 2021 |
1839 |
542.59 |
| Aug 05 2021 |
1845 |
542.59 |
| Jul 29 2021 |
1848 |
542.59 |
| Jun 03 2021 |
1740 |
542.59 |
| Jan 08 2021 |
5620 |
567.59 |
| Jan 01 2021 |
5595 |
567.59 |
| Dec 25 2020 |
5735 |
567.59 |
| Dec 18 2020 |
6069 |
567.59 |
| Dec 11 2020 |
7489 |
567.59 |
| Dec 04 2020 |
9487 |
567.59 |
| Nov 27 2020 |
9214 |
547.62 |
| Nov 20 2020 |
11228 |
547.62 |
| Nov 13 2020 |
12593 |
547.62 |
| Nov 06 2020 |
13412 |
540.21 |
| Oct 30 2020 |
14529 |
540.21 |
| Oct 23 2020 |
15841 |
542.59 |
| Oct 16 2020 |
16776 |
542.59 |
| Oct 09 2020 |
17601 |
542.59 |
| Oct 02 2020 |
18286 |
542.59 |
| Sep 25 2020 |
18761 |
542.59 |
| Sep 18 2020 |
19272 |
542.59 |
| Sep 11 2020 |
19653 |
542.59 |
| Sep 04 2020 |
20064 |
542.59 |
| Aug 28 2020 |
20249 |
542.59 |
| Aug 21 2020 |
20315 |
542.59 |
| Aug 14 2020 |
20338 |
542.59 |
| Aug 07 2020 |
20491 |
542.59 |
| Jul 31 2020 |
20588 |
542.59 |
| Jul 24 2020 |
20588 |
542.59 |
| Jul 17 2020 |
20619 |
542.59 |
| Jul 10 2020 |
20655 |
542.59 |
| Jul 03 2020 |
20734 |
542.59 |
| Jun 26 2020 |
20734 |
542.59 |
| Jun 19 2020 |
20734 |
542.59 |
| Jun 12 2020 |
20747 |
542.59 |
| Jun 05 2020 |
20781 |
542.59 |
| May 29 2020 |
20811 |
542.59 |
| May 22 2020 |
20856 |
542.59 |
| May 15 2020 |
20856 |
542.59 |
| May 08 2020 |
20868 |
542.59 |
| May 01 2020 |
20877 |
542.59 |
| Apr 24 2020 |
20940 |
542.59 |
| Apr 17 2020 |
20941 |
542.59 |
| Apr 10 2020 |
20941 |
542.59 |
| Apr 03 2020 |
20941 |
542.59 |
| Mar 27 2020 |
20941 |
542.59 |
| Mar 20 2020 |
20957 |
542.59 |
| Mar 13 2020 |
20957 |
542.59 |
| Mar 06 2020 |
20957 |
542.59 |
| Feb 28 2020 |
20940 |
542.59 |
| Feb 21 2020 |
20997 |
542.59 |
| Feb 14 2020 |
21008 |
542.59 |
| Feb 07 2020 |
21030 |
542.59 |
| Jan 31 2020 |
21052 |
542.59 |
| Jan 24 2020 |
20130 |
536.34 |
| Jan 17 2020 |
20182 |
536.34 |
| Jan 10 2020 |
20907 |
536.34 |
| Jan 03 2020 |
20771 |
536.34 |
| Dec 27 2019 |
20793 |
536.34 |
| Dec 20 2019 |
20833 |
536.34 |
| Dec 13 2019 |
20923 |
536.34 |
| Dec 06 2019 |
21066 |
539.24 |
| Nov 29 2019 |
21560 |
539.24 |
| Nov 22 2019 |
21691 |
539.24 |
| Nov 15 2019 |
21916 |
539.24 |
| Nov 08 2019 |
22868 |
546.16 |
| Nov 01 2019 |
23026 |
546.16 |
| Oct 11 2019 |
19868 |
510.25 |
| Oct 04 2019 |
19953 |
510.25 |
| Sep 27 2019 |
19890 |
510.25 |
| Sep 20 2019 |
19588 |
510.25 |
| Sep 13 2019 |
19561 |
510.25 |
| Sep 06 2019 |
19168 |
510.25 |
| Aug 30 2019 |
19240 |
510.25 |
| Aug 23 2019 |
19262 |
510.25 |
| Aug 16 2019 |
19094 |
510.25 |
| Aug 09 2019 |
19094 |
510.25 |
| Aug 02 2019 |
19104 |
510.25 |
| Jul 26 2019 |
19113 |
510.25 |
| Jul 19 2019 |
19131 |
510.25 |
| Jul 12 2019 |
19169 |
510.25 |
| Jul 05 2019 |
19182 |
510.25 |
| Jun 28 2019 |
19230 |
510.25 |
| Jun 21 2019 |
19258 |
510.25 |
| Jun 14 2019 |
19256 |
510.25 |
| Jun 07 2019 |
19238 |
510.25 |
| May 31 2019 |
19269 |
510.25 |
| May 24 2019 |
19275 |
510.25 |
| May 17 2019 |
19307 |
510.25 |
| May 10 2019 |
19298 |
510.25 |
| May 03 2019 |
19315 |
510.25 |
| Apr 26 2019 |
19309 |
510.25 |
| Apr 19 2019 |
19309 |
510.25 |
| Apr 12 2019 |
19312 |
510.25 |
| Apr 05 2019 |
19312 |
510.25 |
| Mar 29 2019 |
19313 |
510.25 |
| Mar 22 2019 |
19298 |
510.25 |
| Mar 15 2019 |
19306 |
510.25 |
| Mar 08 2019 |
19227 |
510.25 |
| Mar 01 2019 |
19232 |
510.25 |
| Feb 22 2019 |
19224 |
510.25 |
| Feb 15 2019 |
19233 |
510.25 |
| Feb 08 2019 |
19213 |
510.25 |
| Feb 01 2019 |
19240 |
510.25 |
| Jan 25 2019 |
19256 |
510.25 |
| Jan 18 2019 |
18772 |
510.25 |
| Jan 11 2019 |
19422 |
510.25 |
| Jan 04 2019 |
19552 |
510.25 |
| Dec 28 2018 |
19520 |
510.25 |
| Dec 21 2018 |
19398 |
510.25 |
| Dec 14 2018 |
19527 |
510.25 |
| Dec 07 2018 |
19756 |
510.25 |
| Nov 30 2018 |
20030 |
510.25 |
| Nov 23 2018 |
20263 |
510.25 |
| Nov 16 2018 |
20664 |
510.25 |
| Nov 09 2018 |
20754 |
510.25 |
| Nov 02 2018 |
20918 |
510.25 |
