| Jan 10 2020 |
4275 |
322.46 |
| Jan 03 2020 |
4258 |
322.46 |
| Dec 27 2019 |
4250 |
322.46 |
| Dec 20 2019 |
4250 |
322.46 |
| Dec 13 2019 |
4265 |
322.46 |
| Dec 06 2019 |
4110 |
322.46 |
| Nov 29 2019 |
4183 |
322.46 |
| Nov 22 2019 |
4215 |
322.46 |
| Nov 15 2019 |
4236 |
322.46 |
| Nov 08 2019 |
4263 |
322.46 |
| Nov 01 2019 |
4275 |
322.46 |
| Oct 25 2019 |
4213 |
322.46 |
| Oct 18 2019 |
4153 |
322.46 |
| Oct 11 2019 |
3556 |
308.75 |
| Oct 04 2019 |
3608 |
308.75 |
| Sep 27 2019 |
3617 |
308.75 |
| Sep 20 2019 |
3556 |
308.75 |
| Sep 13 2019 |
3582 |
308.75 |
| Sep 06 2019 |
3462 |
308.75 |
| Aug 30 2019 |
3506 |
308.75 |
| Aug 23 2019 |
3521 |
308.75 |
| Aug 16 2019 |
3499 |
308.75 |
| Aug 09 2019 |
3499 |
308.75 |
| Aug 02 2019 |
3499 |
308.75 |
| Jul 26 2019 |
3495 |
308.75 |
| Jul 19 2019 |
3500 |
308.75 |
| Jul 12 2019 |
3514 |
308.75 |
| Jul 05 2019 |
3518 |
308.75 |
| Jun 28 2019 |
3517 |
308.75 |
| Jun 21 2019 |
3519 |
308.75 |
| Jun 14 2019 |
3508 |
308.75 |
| Jun 07 2019 |
3510 |
308.75 |
| May 31 2019 |
3513 |
308.75 |
| May 24 2019 |
3515 |
308.75 |
| May 17 2019 |
3522 |
308.75 |
| May 10 2019 |
3520 |
308.75 |
| May 03 2019 |
3527 |
308.75 |
| Apr 26 2019 |
3528 |
308.75 |
| Apr 19 2019 |
3533 |
308.75 |
| Apr 12 2019 |
3534 |
308.75 |
| Apr 05 2019 |
3534 |
308.75 |
| Mar 29 2019 |
3534 |
308.75 |
| Mar 22 2019 |
3533 |
308.75 |
| Mar 15 2019 |
3538 |
308.75 |
| Mar 08 2019 |
3533 |
308.75 |
| Mar 01 2019 |
3534 |
308.75 |
| Feb 22 2019 |
3534 |
308.75 |
| Feb 15 2019 |
3545 |
308.75 |
| Feb 08 2019 |
3532 |
308.75 |
| Feb 01 2019 |
3544 |
308.75 |
| Jan 25 2019 |
3551 |
308.75 |
| Jan 18 2019 |
2797 |
295.04 |
| Jan 11 2019 |
3032 |
295.04 |
| Jan 04 2019 |
3051 |
295.04 |
| Dec 28 2018 |
3052 |
295.04 |
| Dec 21 2018 |
3026 |
295.04 |
| Dec 14 2018 |
2992 |
295.04 |
| Dec 07 2018 |
3043 |
295.04 |
| Nov 30 2018 |
3079 |
295.04 |
| Nov 23 2018 |
3080 |
295.04 |
| Nov 16 2018 |
3102 |
295.04 |
| Nov 09 2018 |
3043 |
295.04 |
| Nov 02 2018 |
3043 |
295.04 |
