| Dec 22 2022 |
935 |
276.87 |
| Dec 15 2022 |
922 |
276.87 |
| Dec 08 2022 |
921 |
276.87 |
| Dec 01 2022 |
923 |
276.87 |
| Nov 24 2022 |
915 |
276.87 |
| Nov 17 2022 |
914 |
276.87 |
| Nov 10 2022 |
904 |
276.87 |
| Nov 03 2022 |
895 |
276.87 |
| Oct 27 2022 |
901 |
276.87 |
| Oct 20 2022 |
911 |
276.87 |
| Oct 13 2022 |
913 |
276.87 |
| Oct 06 2022 |
863 |
276.87 |
| Sep 29 2022 |
859 |
276.87 |
| Sep 22 2022 |
865 |
276.87 |
| Sep 15 2022 |
859 |
276.87 |
| Sep 08 2022 |
851 |
276.87 |
| Sep 01 2022 |
851 |
276.87 |
| Aug 25 2022 |
853 |
276.87 |
| Aug 18 2022 |
854 |
276.87 |
| Aug 11 2022 |
848 |
276.87 |
| Aug 04 2022 |
834 |
276.87 |
| Jul 28 2022 |
834 |
276.87 |
| Jul 21 2022 |
834 |
276.87 |
| Jul 14 2022 |
834 |
276.87 |
| Jul 07 2022 |
834 |
276.87 |
| Jun 30 2022 |
834 |
276.87 |
| Jun 23 2022 |
839 |
276.87 |
| Jun 16 2022 |
839 |
276.87 |
| Jun 09 2022 |
838 |
276.87 |
| Jun 02 2022 |
838 |
276.87 |
| May 26 2022 |
836 |
276.87 |
| May 19 2022 |
836 |
276.87 |
| May 12 2022 |
836 |
276.87 |
| May 05 2022 |
836 |
276.87 |
| Apr 28 2022 |
836 |
276.87 |
| Apr 21 2022 |
836 |
276.87 |
| Apr 14 2022 |
836 |
276.87 |
| Apr 07 2022 |
836 |
276.87 |
| Mar 31 2022 |
836 |
276.87 |
| Mar 24 2022 |
836 |
276.87 |
| Mar 17 2022 |
837 |
276.87 |
| Mar 10 2022 |
837 |
276.87 |
| Mar 03 2022 |
837 |
276.87 |
| Feb 24 2022 |
815 |
276.87 |
| Feb 17 2022 |
823 |
276.87 |
| Feb 10 2022 |
829 |
276.87 |
| Feb 03 2022 |
825 |
276.87 |
| Jan 27 2022 |
835 |
276.87 |
| Jan 20 2022 |
829 |
276.87 |
| Jan 13 2022 |
826 |
276.87 |
| Jan 06 2022 |
938 |
276.87 |
| Dec 30 2021 |
936 |
276.87 |
| Dec 23 2021 |
927 |
276.87 |
| Dec 16 2021 |
927 |
276.87 |
| Dec 09 2021 |
949 |
276.87 |
| Dec 02 2021 |
970 |
276.87 |
| Nov 25 2021 |
673 |
258.27 |
| Nov 18 2021 |
668 |
258.27 |
| Nov 11 2021 |
687 |
258.27 |
| Nov 04 2021 |
688 |
258.27 |
| Oct 28 2021 |
682 |
258.27 |
| Oct 21 2021 |
699 |
258.27 |
| Oct 14 2021 |
689 |
258.27 |
| Oct 07 2021 |
399 |
239.67 |
| Sep 30 2021 |
402 |
239.67 |
| Sep 23 2021 |
385 |
239.67 |
| Sep 16 2021 |
382 |
239.67 |
| Sep 09 2021 |
383 |
239.67 |
| Sep 02 2021 |
392 |
239.67 |
| Aug 26 2021 |
384 |
239.67 |
| Aug 19 2021 |
383 |
239.67 |
| Aug 12 2021 |
383 |
239.67 |
| Aug 05 2021 |
394 |
239.67 |
| Jul 29 2021 |
396 |
239.67 |
| Jun 03 2021 |
391 |
239.67 |
| Nov 27 2020 |
787 |
239.67 |
| Nov 20 2020 |
813 |
239.67 |
| Nov 13 2020 |
842 |
239.67 |
| Nov 06 2020 |
873 |
239.67 |
| Oct 30 2020 |
911 |
239.67 |
| Oct 23 2020 |
949 |
239.67 |
| Oct 16 2020 |
972 |
239.67 |
| Oct 09 2020 |
982 |
239.67 |
| Oct 02 2020 |
1000 |
239.67 |
| Sep 25 2020 |
1006 |
239.67 |
| Sep 18 2020 |
1022 |
239.67 |
| Sep 11 2020 |
1025 |
239.67 |
| Sep 04 2020 |
1034 |
239.67 |
| Aug 28 2020 |
1031 |
239.67 |
| Aug 21 2020 |
1032 |
239.67 |
| Aug 14 2020 |
1033 |
239.67 |
| Aug 07 2020 |
1052 |
239.67 |
| Jul 31 2020 |
1056 |
239.67 |
| Jul 24 2020 |
1056 |
239.67 |
| Jul 17 2020 |
1058 |
239.67 |
| Jul 10 2020 |
1061 |
239.67 |
| Jul 03 2020 |
1060 |
239.67 |
| Jun 26 2020 |
1060 |
239.67 |
| Jun 19 2020 |
1060 |
239.67 |
| Jun 12 2020 |
1060 |
239.67 |
| Jun 05 2020 |
1062 |
239.67 |
| May 29 2020 |
1061 |
239.67 |
| May 22 2020 |
1061 |
239.67 |
| May 15 2020 |
1061 |
239.67 |
| May 08 2020 |
1061 |
239.67 |
| May 01 2020 |
1062 |
239.67 |
| Apr 24 2020 |
1065 |
239.67 |
| Apr 17 2020 |
1065 |
239.67 |
| Apr 10 2020 |
1065 |
239.67 |
| Apr 03 2020 |
1065 |
239.67 |
| Mar 27 2020 |
1065 |
239.67 |
| Mar 20 2020 |
1066 |
239.67 |
| Mar 13 2020 |
1066 |
239.67 |
| Mar 06 2020 |
1066 |
239.67 |
| Feb 28 2020 |
1063 |
239.67 |
| Feb 21 2020 |
1068 |
239.67 |
| Feb 14 2020 |
1069 |
239.67 |
| Feb 07 2020 |
1067 |
239.67 |
| Jan 31 2020 |
1074 |
239.67 |
| Jan 24 2020 |
991 |
239.67 |
| Jan 17 2020 |
997 |
239.67 |
| Jan 10 2020 |
1141 |
239.67 |
| Jan 03 2020 |
1154 |
239.67 |
| Dec 27 2019 |
1151 |
239.67 |
| Dec 20 2019 |
1149 |
239.67 |
| Dec 13 2019 |
1139 |
239.67 |
| Oct 11 2019 |
2280 |
275.29 |
| Oct 04 2019 |
2326 |
275.29 |
| Sep 27 2019 |
2324 |
275.29 |
| Sep 20 2019 |
2303 |
275.29 |
| Sep 13 2019 |
2338 |
275.29 |
| Sep 06 2019 |
2237 |
275.29 |
| Aug 30 2019 |
2263 |
275.29 |
| Aug 23 2019 |
2273 |
275.29 |
| Aug 16 2019 |
2256 |
275.29 |
| Aug 09 2019 |
2256 |
275.29 |
| Aug 02 2019 |
2256 |
275.29 |
| Jul 26 2019 |
2251 |
275.29 |
| Jul 19 2019 |
2254 |
275.29 |
| Jul 12 2019 |
2258 |
275.29 |
| Jul 05 2019 |
2261 |
275.29 |
| Jun 28 2019 |
2261 |
275.29 |
| Jun 21 2019 |
2262 |
275.29 |
| Jun 14 2019 |
2260 |
275.29 |
| Jun 07 2019 |
2261 |
275.29 |
| May 31 2019 |
2264 |
275.29 |
| May 24 2019 |
2264 |
275.29 |
| May 17 2019 |
2269 |
275.29 |
| May 10 2019 |
2268 |
275.29 |
| May 03 2019 |
2270 |
275.29 |
| Apr 26 2019 |
2271 |
275.29 |
| Apr 19 2019 |
2271 |
275.29 |
| Apr 12 2019 |
2273 |
275.29 |
| Apr 05 2019 |
2273 |
275.29 |
| Mar 29 2019 |
2273 |
275.29 |
| Mar 22 2019 |
2271 |
275.29 |
| Mar 15 2019 |
2274 |
275.29 |
| Mar 08 2019 |
2273 |
275.29 |
| Mar 01 2019 |
2274 |
275.29 |
| Feb 22 2019 |
2271 |
275.29 |
| Feb 15 2019 |
2287 |
275.29 |
| Feb 08 2019 |
2282 |
275.29 |
| Feb 01 2019 |
2290 |
275.29 |
| Jan 25 2019 |
2287 |
275.29 |
| Jan 18 2019 |
2109 |
275.29 |
| Jan 11 2019 |
2298 |
275.29 |
| Jan 04 2019 |
2323 |
275.29 |
| Dec 28 2018 |
2321 |
275.29 |
| Dec 21 2018 |
2296 |
275.29 |
| Dec 14 2018 |
2280 |
275.29 |
| Dec 07 2018 |
2309 |
275.29 |
| Nov 30 2018 |
2347 |
275.29 |
| Nov 23 2018 |
2359 |
275.29 |
| Nov 16 2018 |
2376 |
275.29 |
| Nov 09 2018 |
2340 |
275.29 |
| Nov 02 2018 |
2358 |
275.29 |
