| Dec 22 2022 |
323 |
454.21 |
| Dec 15 2022 |
318 |
454.21 |
| Dec 08 2022 |
322 |
454.21 |
| Dec 01 2022 |
326 |
454.21 |
| Nov 24 2022 |
318 |
454.21 |
| Nov 17 2022 |
319 |
454.21 |
| Nov 10 2022 |
317 |
454.21 |
| Nov 03 2022 |
318 |
454.21 |
| Oct 27 2022 |
313 |
454.21 |
| Oct 20 2022 |
312 |
454.21 |
| Oct 13 2022 |
311 |
454.21 |
| Oct 06 2022 |
276 |
454.21 |
| Sep 29 2022 |
267 |
454.21 |
| Sep 22 2022 |
274 |
454.21 |
| Sep 15 2022 |
269 |
454.21 |
| Sep 08 2022 |
263 |
454.21 |
| Sep 01 2022 |
261 |
454.21 |
| Aug 25 2022 |
261 |
454.21 |
| Aug 18 2022 |
261 |
454.21 |
| Aug 11 2022 |
262 |
454.21 |
| Aug 04 2022 |
266 |
454.21 |
| Jul 28 2022 |
266 |
454.21 |
| Jul 21 2022 |
266 |
454.21 |
| Jul 14 2022 |
266 |
454.21 |
| Jul 07 2022 |
266 |
454.21 |
| Jun 30 2022 |
266 |
454.21 |
| Jun 23 2022 |
271 |
454.21 |
| Jun 16 2022 |
271 |
454.21 |
| Jun 09 2022 |
269 |
454.21 |
| Jun 02 2022 |
269 |
454.21 |
| May 26 2022 |
269 |
454.21 |
| May 19 2022 |
269 |
454.21 |
| May 12 2022 |
269 |
454.21 |
| May 05 2022 |
269 |
454.21 |
| Apr 28 2022 |
269 |
454.21 |
| Apr 21 2022 |
269 |
454.21 |
| Apr 14 2022 |
269 |
454.21 |
| Apr 07 2022 |
269 |
454.21 |
| Mar 31 2022 |
269 |
454.21 |
| Mar 24 2022 |
269 |
454.21 |
| Mar 17 2022 |
269 |
454.21 |
| Mar 10 2022 |
269 |
454.21 |
| Mar 03 2022 |
269 |
454.21 |
| Feb 24 2022 |
268 |
454.21 |
| Feb 17 2022 |
271 |
454.21 |
| Feb 10 2022 |
271 |
454.21 |
| Feb 03 2022 |
271 |
454.21 |
| Jan 27 2022 |
279 |
454.21 |
| Jan 20 2022 |
264 |
454.21 |
| Jan 13 2022 |
264 |
454.21 |
| Jan 06 2022 |
301 |
454.21 |
| Dec 30 2021 |
299 |
454.21 |
| Dec 23 2021 |
299 |
454.21 |
| Dec 16 2021 |
305 |
454.21 |
| Dec 09 2021 |
338 |
454.21 |
| Dec 02 2021 |
590 |
489.45 |
| Nov 25 2021 |
988 |
478.21 |
| Nov 18 2021 |
999 |
478.21 |
| Nov 11 2021 |
1001 |
478.93 |
| Nov 04 2021 |
1025 |
478.93 |
| Oct 28 2021 |
1042 |
478.93 |
| Oct 21 2021 |
1065 |
478.93 |
| Oct 14 2021 |
1086 |
478.93 |
| Oct 07 2021 |
1061 |
478.93 |
| Sep 30 2021 |
1073 |
478.52 |
| Sep 23 2021 |
1103 |
478.52 |
| Sep 16 2021 |
1121 |
478.52 |
| Sep 09 2021 |
1129 |
478.52 |
| Sep 02 2021 |
1144 |
478.52 |
| Aug 26 2021 |
1147 |
478.52 |
| Aug 19 2021 |
1146 |
478.52 |
| Aug 12 2021 |
1147 |
478.52 |
| Aug 05 2021 |
1150 |
478.52 |
| Jul 29 2021 |
1153 |
478.52 |
| Jun 03 2021 |
997 |
478.52 |
| Dec 04 2020 |
7595 |
489.45 |
| Nov 27 2020 |
7258 |
478.21 |
| Nov 20 2020 |
8684 |
478.21 |
| Nov 13 2020 |
9622 |
478.93 |
| Nov 06 2020 |
10433 |
478.93 |
| Oct 30 2020 |
11259 |
478.93 |
| Oct 23 2020 |
12060 |
478.93 |
| Oct 16 2020 |
12734 |
478.93 |
| Oct 09 2020 |
13377 |
478.93 |
| Oct 02 2020 |
13816 |
478.52 |
| Sep 25 2020 |
14140 |
478.52 |
| Sep 18 2020 |
14533 |
478.52 |
| Sep 11 2020 |
14791 |
478.52 |
| Sep 04 2020 |
15067 |
478.52 |
| Aug 28 2020 |
15182 |
478.52 |
| Aug 21 2020 |
15233 |
478.52 |
| Aug 14 2020 |
15253 |
478.52 |
| Aug 07 2020 |
15377 |
478.52 |
| Jul 31 2020 |
15442 |
478.52 |
| Jul 24 2020 |
15442 |
478.52 |
| Jul 17 2020 |
15469 |
478.52 |
| Jul 10 2020 |
15502 |
478.52 |
| Jul 03 2020 |
15564 |
478.52 |
| Jun 26 2020 |
15564 |
478.52 |
| Jun 19 2020 |
15564 |
478.52 |
| Jun 12 2020 |
15575 |
478.52 |
| Jun 05 2020 |
15599 |
478.52 |
| May 29 2020 |
15625 |
478.52 |
| May 22 2020 |
15670 |
478.52 |
| May 15 2020 |
15670 |
478.52 |
| May 08 2020 |
15676 |
478.52 |
| May 01 2020 |
15685 |
478.52 |
| Apr 24 2020 |
15736 |
478.52 |
| Apr 17 2020 |
15737 |
478.52 |
| Apr 10 2020 |
15737 |
478.52 |
| Apr 03 2020 |
15737 |
478.52 |
| Mar 27 2020 |
15737 |
478.52 |
| Mar 20 2020 |
15747 |
478.52 |
| Mar 13 2020 |
15747 |
478.52 |
| Mar 06 2020 |
15747 |
478.52 |
| Feb 28 2020 |
15721 |
478.52 |
| Feb 21 2020 |
15782 |
478.52 |
| Feb 14 2020 |
15791 |
478.52 |
| Feb 07 2020 |
15814 |
478.52 |
| Jan 31 2020 |
15834 |
478.52 |
| Jan 24 2020 |
15463 |
478.52 |
| Jan 17 2020 |
15498 |
478.52 |
| Jan 10 2020 |
16156 |
478.52 |
| Jan 03 2020 |
16045 |
478.52 |
| Dec 27 2019 |
16059 |
478.52 |
| Dec 20 2019 |
16089 |
478.52 |
| Dec 13 2019 |
16154 |
478.52 |
| Dec 06 2019 |
17566 |
495.35 |
| Nov 29 2019 |
19654 |
515.27 |
| Nov 22 2019 |
19795 |
515.27 |
| Nov 15 2019 |
20707 |
523.81 |
| Nov 08 2019 |
21005 |
523.81 |
| Nov 01 2019 |
19279 |
503 |
| Oct 25 2019 |
19297 |
503 |
| Oct 18 2019 |
18471 |
498.2 |
| Oct 11 2019 |
18725 |
498.2 |
| Oct 04 2019 |
20081 |
511.87 |
| Sep 27 2019 |
20025 |
511.87 |
| Sep 20 2019 |
19728 |
511.87 |
| Sep 13 2019 |
19693 |
511.87 |
| Sep 06 2019 |
19296 |
511.87 |
| Aug 30 2019 |
19370 |
511.87 |
| Aug 23 2019 |
19395 |
511.87 |
| Aug 16 2019 |
19226 |
511.87 |
| Aug 09 2019 |
19226 |
511.87 |
| Aug 02 2019 |
19236 |
511.87 |
| Jul 26 2019 |
19248 |
511.87 |
| Jul 19 2019 |
19266 |
511.87 |
| Jul 12 2019 |
19306 |
511.87 |
| Jul 05 2019 |
19318 |
511.87 |
| Jun 28 2019 |
19366 |
511.87 |
| Jun 21 2019 |
19394 |
511.87 |
| Jun 14 2019 |
19392 |
511.87 |
| Jun 07 2019 |
19375 |
511.87 |
| May 31 2019 |
19405 |
511.87 |
| May 24 2019 |
19412 |
511.87 |
| May 17 2019 |
19444 |
511.87 |
| May 10 2019 |
19436 |
511.87 |
| May 03 2019 |
19450 |
511.87 |
| Apr 26 2019 |
19446 |
511.87 |
| Apr 19 2019 |
19445 |
511.87 |
| Apr 12 2019 |
19451 |
511.87 |
| Apr 05 2019 |
19451 |
511.87 |
| Mar 29 2019 |
19452 |
511.87 |
| Mar 22 2019 |
19438 |
511.87 |
| Mar 15 2019 |
19443 |
511.87 |
| Mar 08 2019 |
19364 |
511.87 |
| Mar 01 2019 |
19369 |
511.87 |
| Feb 22 2019 |
19361 |
511.87 |
| Feb 15 2019 |
19372 |
511.87 |
| Feb 08 2019 |
19350 |
511.87 |
| Feb 01 2019 |
19377 |
511.87 |
| Jan 25 2019 |
19390 |
511.87 |
| Jan 18 2019 |
18905 |
511.87 |
| Jan 11 2019 |
19557 |
511.87 |
| Jan 04 2019 |
19688 |
511.87 |
| Dec 28 2018 |
20299 |
518.99 |
| Dec 21 2018 |
20167 |
518.99 |
| Dec 14 2018 |
20299 |
518.99 |
| Dec 07 2018 |
20484 |
518.99 |
| Nov 30 2018 |
19346 |
502.83 |
| Nov 23 2018 |
19564 |
502.83 |
| Nov 16 2018 |
19952 |
502.83 |
| Nov 09 2018 |
20848 |
511.33 |
| Nov 02 2018 |
21906 |
521.27 |
| Oct 26 2018 |
18539 |
488.53 |
| Oct 19 2018 |
15102 |
455.79 |
| Oct 12 2018 |
14979 |
455.79 |
| Oct 05 2018 |
14687 |
455.79 |
| Sep 28 2018 |
14730 |
455.79 |
| Sep 21 2018 |
14715 |
455.79 |
| Sep 14 2018 |
14509 |
455.79 |
| Sep 07 2018 |
14423 |
455.79 |
| Aug 31 2018 |
14294 |
455.79 |
| Aug 24 2018 |
14259 |
455.79 |
| Aug 17 2018 |
14244 |
455.79 |
| Aug 10 2018 |
14252 |
455.79 |
| Aug 03 2018 |
14274 |
455.79 |
| Jul 27 2018 |
14287 |
455.79 |
| Jul 20 2018 |
14304 |
455.79 |
| Jul 13 2018 |
14304 |
455.79 |
| Jul 06 2018 |
14275 |
455.79 |
| Jun 29 2018 |
14334 |
455.79 |
| Jun 22 2018 |
14334 |
455.79 |
| Jun 15 2018 |
14357 |
455.79 |
| Jun 08 2018 |
14376 |
455.79 |
| Jun 01 2018 |
14364 |
455.79 |
| May 25 2018 |
14380 |
455.79 |
| May 18 2018 |
14349 |
455.79 |
| May 11 2018 |
14376 |
455.79 |
| May 04 2018 |
14436 |
455.79 |
| Apr 27 2018 |
14430 |
455.79 |
| Apr 20 2018 |
14472 |
455.79 |
| Apr 13 2018 |
14470 |
455.79 |
| Apr 06 2018 |
14470 |
455.79 |
| Mar 30 2018 |
14467 |
455.79 |
| Mar 23 2018 |
14467 |
455.79 |
| Mar 16 2018 |
14457 |
455.79 |
| Mar 09 2018 |
14457 |
455.79 |
| Mar 02 2018 |
14461 |
455.79 |
| Feb 23 2018 |
14452 |
455.79 |
| Feb 16 2018 |
14463 |
455.79 |
| Feb 09 2018 |
14461 |
455.79 |
| Feb 02 2018 |
14477 |
455.79 |
| Jan 26 2018 |
14510 |
455.79 |
| Jan 19 2018 |
14467 |
455.79 |
| Jan 12 2018 |
14078 |
455.79 |
| Jan 05 2018 |
14335 |
455.79 |
| Dec 29 2017 |
14373 |
455.79 |
| Dec 22 2017 |
14354 |
455.79 |
| Dec 15 2017 |
14330 |
455.79 |
| Dec 08 2017 |
14625 |
455.79 |
| Dec 01 2017 |
14749 |
455.79 |
| Nov 24 2017 |
14190 |
450.43 |
| Nov 17 2017 |
14310 |
450.43 |
| Nov 10 2017 |
14732 |
450.43 |
| Nov 03 2017 |
14723 |
450.43 |
| Oct 27 2017 |
14107 |
445.07 |
| Oct 20 2017 |
14081 |
445.07 |
| Oct 13 2017 |
13881 |
445.07 |
| Oct 06 2017 |
13782 |
445.07 |
| Sep 29 2017 |
13792 |
445.07 |
| Sep 22 2017 |
13766 |
445.07 |
| Sep 15 2017 |
13808 |
445.07 |
| Sep 08 2017 |
13665 |
445.07 |
| Sep 01 2017 |
13668 |
445.07 |
| Aug 25 2017 |
13680 |
445.07 |
| Aug 18 2017 |
13710 |
445.07 |
| Aug 11 2017 |
13637 |
445.07 |
| Aug 04 2017 |
13659 |
445.07 |
| Jul 28 2017 |
13658 |
445.07 |
| Jul 21 2017 |
13680 |
445.07 |
| Jul 14 2017 |
13683 |
445.07 |
| Jul 07 2017 |
13680 |
445.07 |
| Jun 30 2017 |
13691 |
445.07 |
| Jun 23 2017 |
13692 |
445.07 |
| Jun 16 2017 |
13688 |
445.07 |
| Jun 09 2017 |
13661 |
445.07 |
| Jun 02 2017 |
13660 |
445.07 |
| May 26 2017 |
13528 |
445.07 |
| May 19 2017 |
13546 |
445.07 |
| May 12 2017 |
13497 |
445.07 |
| May 05 2017 |
13461 |
445.07 |
| Apr 28 2017 |
13444 |
445.07 |
| Apr 21 2017 |
13426 |
445.07 |
| Apr 14 2017 |
13447 |
445.07 |
| Apr 07 2017 |
13448 |
445.07 |
| Mar 31 2017 |
13448 |
445.07 |
| Mar 24 2017 |
13448 |
445.07 |
| Mar 17 2017 |
13437 |
445.07 |
| Mar 10 2017 |
13453 |
445.07 |
| Mar 03 2017 |
13453 |
445.07 |
| Feb 24 2017 |
13456 |
445.07 |
| Feb 17 2017 |
13467 |
445.07 |
| Feb 10 2017 |
13484 |
445.07 |
| Feb 03 2017 |
13475 |
445.07 |
| Jan 27 2017 |
13478 |
445.07 |
| Jan 20 2017 |
13500 |
445.07 |
| Jan 13 2017 |
13516 |
445.07 |
| Jan 06 2017 |
13746 |
445.07 |
| Dec 30 2016 |
13801 |
445.07 |
| Dec 23 2016 |
13808 |
445.07 |
| Dec 16 2016 |
13842 |
445.07 |
| Dec 09 2016 |
13886 |
445.07 |
| Dec 02 2016 |
14172 |
445.07 |
| Oct 21 2016 |
12725 |
430.05 |
| Oct 14 2016 |
12633 |
430.05 |
| Oct 07 2016 |
14346 |
445.76 |
| Sep 30 2016 |
16212 |
462.17 |
| Sep 23 2016 |
15925 |
462.17 |
| Sep 16 2016 |
15607 |
462.17 |
| Sep 09 2016 |
15489 |
462.17 |
| Sep 02 2016 |
15429 |
462.17 |
| Aug 26 2016 |
15459 |
462.17 |
| Aug 19 2016 |
15127 |
462.17 |
| Aug 12 2016 |
15115 |
462.17 |
| Aug 05 2016 |
15133 |
462.17 |
| Jul 29 2016 |
15134 |
462.17 |
| Jul 22 2016 |
15111 |
462.17 |
| Jun 28 2016 |
15112 |
462.17 |
| Jun 21 2016 |
15168 |
462.17 |
| Jun 14 2016 |
15168 |
462.17 |
| Jun 07 2016 |
15168 |
462.17 |
| May 31 2016 |
15177 |
462.17 |
| May 24 2016 |
15177 |
462.17 |
| May 17 2016 |
15163 |
462.17 |
| May 10 2016 |
15163 |
462.17 |
| May 03 2016 |
15164 |
462.17 |
| Apr 26 2016 |
15164 |
462.17 |
| Apr 19 2016 |
15146 |
462.17 |
| Apr 12 2016 |
15182 |
462.17 |
| Apr 05 2016 |
15182 |
462.17 |
| Mar 29 2016 |
15182 |
462.17 |
| Mar 22 2016 |
15173 |
462.17 |
| Mar 15 2016 |
15171 |
462.17 |
| Mar 08 2016 |
15186 |
462.17 |
| Mar 01 2016 |
15183 |
462.17 |
| Feb 23 2016 |
15181 |
462.17 |
| Feb 16 2016 |
15123 |
462.17 |
| Feb 09 2016 |
15123 |
462.17 |
| Feb 02 2016 |
15069 |
462.17 |
| Jan 26 2016 |
15105 |
462.17 |
| Jan 19 2016 |
15112 |
462.17 |
| Jan 12 2016 |
14682 |
462.17 |
| Jan 05 2016 |
15052 |
462.17 |
| Dec 29 2015 |
15059 |
462.17 |
| Dec 22 2015 |
14936 |
462.17 |
| Dec 15 2015 |
14819 |
462.17 |
| Dec 08 2015 |
15045 |
462.17 |
| Dec 01 2015 |
15038 |
462.17 |
| Nov 24 2015 |
14922 |
462.17 |
| Nov 17 2015 |
14614 |
462.17 |
| Nov 10 2015 |
14586 |
462.17 |
| Nov 03 2015 |
16350 |
478.23 |
| Oct 27 2015 |
16297 |
478.23 |
| Oct 20 2015 |
16248 |
478.23 |
| Oct 13 2015 |
17490 |
495 |
| Nov 10 2014 |
13692 |
460.92 |
| Nov 03 2014 |
14834 |
472.59 |
| Oct 27 2014 |
15313 |
477.24 |
| Oct 20 2014 |
15494 |
477.24 |
| Oct 13 2014 |
14416 |
468.06 |
| Oct 06 2014 |
14206 |
468.06 |
| Sep 29 2014 |
14422 |
468.06 |
| Sep 22 2014 |
14283 |
465.75 |
| Sep 15 2014 |
14171 |
465.75 |
| Sep 08 2014 |
14106 |
465.75 |
| Sep 01 2014 |
14184 |
465.75 |
| Aug 25 2014 |
14198 |
465.75 |
| Aug 18 2014 |
14205 |
465.75 |
| Aug 11 2014 |
14205 |
465.75 |
| Aug 04 2014 |
14205 |
465.75 |
| Jul 28 2014 |
14205 |
465.75 |
| Jul 21 2014 |
14224 |
465.75 |
| Jul 14 2014 |
14224 |
465.75 |
| Jul 07 2014 |
14224 |
465.75 |
| Jun 30 2014 |
14224 |
465.75 |
| Jun 23 2014 |
14224 |
465.75 |
| Jun 16 2014 |
14224 |
465.75 |
| Jun 09 2014 |
14224 |
465.75 |
| Jun 02 2014 |
14224 |
465.75 |
| May 26 2014 |
14224 |
465.75 |
| May 19 2014 |
14224 |
465.75 |
| May 12 2014 |
14224 |
465.75 |
| May 05 2014 |
14224 |
465.75 |
| Apr 28 2014 |
14225 |
465.75 |
| Apr 21 2014 |
14225 |
465.75 |
| Apr 14 2014 |
14248 |
465.75 |
| Apr 07 2014 |
14248 |
465.75 |
| Mar 31 2014 |
14249 |
465.75 |
| Mar 24 2014 |
14249 |
465.75 |
| Mar 17 2014 |
14249 |
465.75 |
| Mar 10 2014 |
14249 |
465.75 |
| Mar 03 2014 |
14249 |
465.75 |
| Feb 24 2014 |
14243 |
465.75 |
| Feb 17 2014 |
14257 |
465.75 |
| Feb 10 2014 |
14256 |
465.75 |
| Feb 03 2014 |
14244 |
465.75 |
| Jan 27 2014 |
14306 |
465.75 |
| Jan 20 2014 |
14266 |
465.75 |
| Jan 13 2014 |
14083 |
465.75 |
| Jan 06 2014 |
14037 |
465.75 |
| Dec 30 2013 |
14164 |
465.75 |
| Dec 23 2013 |
13964 |
465.75 |
| Dec 16 2013 |
14841 |
475.72 |
| Dec 09 2013 |
14874 |
475.72 |
| Dec 02 2013 |
15440 |
479.42 |
| Nov 25 2013 |
15696 |
479.42 |
| Nov 18 2013 |
15807 |
479.42 |
| Nov 11 2013 |
15800 |
479.42 |
| Nov 04 2013 |
15676 |
479.42 |
| Oct 28 2013 |
15518 |
479.42 |
| Oct 21 2013 |
17636 |
504.19 |
| Sep 30 2013 |
9563 |
421.93 |
| Sep 23 2013 |
8468 |
409.07 |
| Sep 16 2013 |
10103 |
427.95 |
| Sep 09 2013 |
10115 |
427.95 |
| Sep 02 2013 |
10200 |
427.95 |
| Aug 26 2013 |
10162 |
427.95 |
| Aug 19 2013 |
10179 |
427.95 |
| Aug 12 2013 |
10179 |
427.95 |
| Aug 05 2013 |
10180 |
427.95 |
| Jul 29 2013 |
10181 |
427.95 |
| Jul 22 2013 |
10214 |
427.95 |
| Jul 15 2013 |
10214 |
427.95 |
| Jul 08 2013 |
10214 |
427.95 |
| Jul 01 2013 |
10214 |
427.95 |
| Jun 24 2013 |
10215 |
427.95 |
| Jun 17 2013 |
10215 |
427.95 |
| Jun 10 2013 |
10215 |
427.95 |
| Jun 03 2013 |
10215 |
427.95 |
| May 27 2013 |
10215 |
427.95 |
| May 20 2013 |
10215 |
427.95 |
| May 13 2013 |
10215 |
427.95 |
| May 06 2013 |
10215 |
427.95 |
| Apr 29 2013 |
10215 |
427.95 |
| Apr 22 2013 |
10193 |
427.95 |
| Apr 15 2013 |
10202 |
427.95 |
| Apr 08 2013 |
10202 |
427.95 |
| Apr 01 2013 |
10202 |
427.95 |
| Mar 25 2013 |
10196 |
427.95 |
| Mar 18 2013 |
10196 |
427.95 |
| Mar 11 2013 |
10196 |
427.95 |
| Mar 04 2013 |
10196 |
427.95 |
| Feb 25 2013 |
10196 |
427.95 |
| Feb 18 2013 |
10202 |
427.95 |
| Feb 11 2013 |
10211 |
427.95 |
| Feb 04 2013 |
10176 |
427.95 |
| Jan 28 2013 |
10226 |
427.95 |
| Jan 21 2013 |
10243 |
427.95 |
| Jan 14 2013 |
10317 |
427.95 |
| Jan 07 2013 |
10269 |
427.95 |
| Dec 31 2012 |
10284 |
427.95 |
| Dec 24 2012 |
10284 |
427.95 |
| Dec 17 2012 |
10295 |
427.95 |
| Dec 10 2012 |
10173 |
427.95 |
| Dec 03 2012 |
10346 |
428.08 |
| Nov 26 2012 |
10251 |
428.08 |
| Nov 19 2012 |
8150 |
402.18 |
| Nov 12 2012 |
8188 |
402.18 |
| Nov 05 2012 |
8129 |
402.18 |
| Oct 29 2012 |
8202 |
402.18 |
| Oct 22 2012 |
7750 |
395.86 |
| Oct 15 2012 |
7701 |
396.21 |
| Oct 02 2012 |
7638 |
396.21 |
| Sep 26 2012 |
8556 |
407.99 |
| Sep 20 2012 |
8517 |
407.99 |
| Sep 13 2012 |
8205 |
404.66 |
| Jan 19 2012 |
8819 |
422.34 |
| Dec 29 2011 |
8730 |
422.16 |
| Dec 13 2011 |
8639 |
422.16 |
| Dec 09 2011 |
8826 |
424.12 |
| Dec 01 2011 |
8804 |
424.13 |
| Nov 25 2011 |
8902 |
424.14 |
| Nov 17 2011 |
8843 |
424.15 |
| Nov 10 2011 |
8950 |
424.16 |
| Nov 04 2011 |
8933 |
424.17 |
| Oct 28 2011 |
8934 |
424.78 |
| Oct 21 2011 |
8984 |
424.75 |
| Oct 14 2011 |
8367 |
418.14 |
| Oct 07 2011 |
7412 |
408.29 |
| Sep 30 2011 |
7369 |
408.28 |
| Sep 27 2011 |
7199 |
408.27 |
| Sep 23 2011 |
7128 |
408.26 |
| Sep 16 2011 |
6963 |
408.25 |
| Sep 09 2011 |
6803 |
408.23 |
| Jan 13 2011 |
6552 |
405.42 |
| Dec 28 2010 |
6756 |
405.42 |
| Dec 14 2010 |
9581 |
446.83 |
| Dec 03 2010 |
8636 |
433.65 |
| Nov 26 2010 |
8650 |
433.67 |
| Nov 19 2010 |
8577 |
433.69 |
| Nov 12 2010 |
8412 |
433.71 |
| Nov 04 2010 |
8199 |
431.64 |
| Oct 28 2010 |
8906 |
445.44 |
| Oct 22 2010 |
13266 |
506.08 |
| Oct 14 2010 |
13012 |
505.72 |
| Oct 05 2010 |
10916 |
487.27 |
| Sep 29 2010 |
11162 |
487.27 |
| Sep 24 2010 |
10727 |
487.27 |
| Sep 17 2010 |
5886 |
413.95 |
| Sep 10 2010 |
5761 |
413.95 |
| Aug 15 2010 |
5059 |
413.95 |
| Jan 29 2010 |
5786 |
413.95 |
| Jan 15 2010 |
5742 |
413.95 |
| Jan 08 2010 |
5626 |
413.95 |
| Dec 18 2009 |
5353 |
413.95 |
| Dec 09 2009 |
5271 |
413.95 |
| Dec 04 2009 |
5156 |
413.95 |
| Nov 27 2009 |
5185 |
413.95 |
| Nov 20 2009 |
4985 |
413.95 |
| Nov 13 2009 |
4715 |
413.95 |
| Oct 30 2009 |
5232 |
408.48 |
| Oct 23 2009 |
4995 |
408.48 |
| Oct 16 2009 |
4942 |
408.48 |
| Oct 09 2009 |
7463 |
462.56 |
| Oct 02 2009 |
7180 |
462.56 |
| Sep 25 2009 |
6854 |
462.56 |
| Sep 18 2009 |
6732 |
462.56 |
| Sep 11 2009 |
6673 |
462.56 |
| Jan 30 2009 |
6529 |
462.56 |
| Jan 09 2009 |
6055 |
462.56 |
| Dec 18 2008 |
5848 |
462.56 |
| Dec 12 2008 |
8084 |
516.63 |
| Dec 05 2008 |
8112 |
516.63 |
| Nov 28 2008 |
7905 |
516.63 |
| Nov 21 2008 |
7874 |
516.63 |
| Nov 14 2008 |
7667 |
516.63 |
| Nov 07 2008 |
7518 |
516.63 |
| Oct 31 2008 |
7033 |
516.63 |
| Oct 24 2008 |
6864 |
516.63 |
| Oct 17 2008 |
6227 |
516.63 |
