| Dec 22 2022 |
465 |
248.12 |
| Dec 15 2022 |
455 |
248.12 |
| Dec 08 2022 |
455 |
248.12 |
| Dec 01 2022 |
456 |
248.12 |
| Nov 24 2022 |
442 |
248.12 |
| Nov 17 2022 |
451 |
248.12 |
| Nov 10 2022 |
445 |
248.12 |
| Nov 03 2022 |
442 |
248.12 |
| Oct 27 2022 |
463 |
248.12 |
| Oct 20 2022 |
472 |
248.12 |
| Oct 13 2022 |
472 |
248.12 |
| Oct 06 2022 |
440 |
248.12 |
| Sep 29 2022 |
438 |
248.12 |
| Sep 22 2022 |
439 |
248.12 |
| Sep 15 2022 |
436 |
248.12 |
| Sep 08 2022 |
433 |
248.12 |
| Sep 01 2022 |
434 |
248.12 |
| Aug 25 2022 |
434 |
248.12 |
| Aug 18 2022 |
434 |
248.12 |
| Aug 11 2022 |
432 |
248.12 |
| Aug 04 2022 |
425 |
248.12 |
| Jul 28 2022 |
425 |
248.12 |
| Jul 21 2022 |
425 |
248.12 |
| Jul 14 2022 |
425 |
248.12 |
| Jul 07 2022 |
425 |
248.12 |
| Jun 30 2022 |
425 |
248.12 |
| Jun 23 2022 |
427 |
248.12 |
| Jun 16 2022 |
427 |
248.12 |
| Jun 09 2022 |
425 |
248.12 |
| Jun 02 2022 |
425 |
248.12 |
| May 26 2022 |
423 |
248.12 |
| May 19 2022 |
423 |
248.12 |
| May 12 2022 |
423 |
248.12 |
| May 05 2022 |
423 |
248.12 |
| Apr 28 2022 |
422 |
248.12 |
| Apr 21 2022 |
422 |
248.12 |
| Apr 14 2022 |
422 |
248.12 |
| Apr 07 2022 |
422 |
248.12 |
| Mar 31 2022 |
422 |
248.12 |
| Mar 24 2022 |
422 |
248.12 |
| Mar 17 2022 |
423 |
248.12 |
| Mar 10 2022 |
423 |
248.12 |
| Mar 03 2022 |
423 |
248.12 |
| Feb 24 2022 |
404 |
248.12 |
| Feb 17 2022 |
410 |
248.12 |
| Feb 10 2022 |
409 |
248.12 |
| Feb 03 2022 |
406 |
248.12 |
| Jan 27 2022 |
411 |
248.12 |
| Jan 20 2022 |
412 |
248.12 |
| Jan 13 2022 |
413 |
248.12 |
| Jan 06 2022 |
463 |
246.33 |
| Dec 30 2021 |
459 |
246.33 |
| Dec 23 2021 |
461 |
246.33 |
| Dec 16 2021 |
460 |
246.33 |
| Dec 09 2021 |
468 |
246.33 |
| Dec 02 2021 |
477 |
246.33 |
| Nov 25 2021 |
574 |
231.51 |
| Nov 18 2021 |
582 |
231.51 |
| Nov 11 2021 |
567 |
231.51 |
| Nov 04 2021 |
569 |
231.51 |
| Oct 28 2021 |
587 |
231.51 |
| Oct 21 2021 |
607 |
231.51 |
| Oct 14 2021 |
612 |
231.51 |
| Oct 07 2021 |
224 |
223.2 |
| Sep 30 2021 |
225 |
223.2 |
| Sep 23 2021 |
214 |
223.2 |
| Sep 16 2021 |
213 |
223.2 |
| Sep 09 2021 |
216 |
223.2 |
| Sep 02 2021 |
220 |
223.2 |
| Aug 26 2021 |
219 |
223.2 |
| Aug 19 2021 |
218 |
223.2 |
| Aug 12 2021 |
218 |
223.2 |
| Aug 05 2021 |
222 |
223.2 |
| Jul 29 2021 |
224 |
223.2 |
| Jun 03 2021 |
221 |
223.2 |
| Jan 08 2021 |
725 |
244.55 |
| Jan 01 2021 |
724 |
244.55 |
| Dec 25 2020 |
749 |
244.55 |
| Dec 18 2020 |
751 |
244.55 |
| Dec 11 2020 |
840 |
244.55 |
| Dec 04 2020 |
887 |
244.55 |
| Nov 27 2020 |
534 |
223.2 |
| Nov 20 2020 |
559 |
223.2 |
| Nov 13 2020 |
573 |
223.2 |
| Nov 06 2020 |
587 |
223.2 |
| Oct 30 2020 |
596 |
223.2 |
| Oct 23 2020 |
613 |
223.2 |
| Oct 16 2020 |
633 |
223.2 |
| Oct 09 2020 |
631 |
223.2 |
| Oct 02 2020 |
643 |
223.2 |
| Sep 25 2020 |
646 |
223.2 |
| Sep 18 2020 |
661 |
223.2 |
| Sep 11 2020 |
656 |
223.2 |
| Sep 04 2020 |
658 |
223.2 |
| Aug 28 2020 |
658 |
223.2 |
| Aug 21 2020 |
658 |
223.2 |
| Aug 14 2020 |
658 |
223.2 |
| Aug 07 2020 |
670 |
223.2 |
| Jul 31 2020 |
673 |
223.2 |
| Jul 24 2020 |
673 |
223.2 |
| Jul 17 2020 |
671 |
223.2 |
| Jul 10 2020 |
673 |
223.2 |
| Jul 03 2020 |
677 |
223.2 |
| Jun 26 2020 |
677 |
223.2 |
| Jun 19 2020 |
677 |
223.2 |
| Jun 12 2020 |
677 |
223.2 |
| Jun 05 2020 |
677 |
223.2 |
| May 29 2020 |
677 |
223.2 |
| May 22 2020 |
677 |
223.2 |
| May 15 2020 |
677 |
223.2 |
| May 08 2020 |
677 |
223.2 |
| May 01 2020 |
680 |
223.2 |
| Apr 24 2020 |
681 |
223.2 |
| Apr 17 2020 |
681 |
223.2 |
| Apr 10 2020 |
681 |
223.2 |
| Apr 03 2020 |
681 |
223.2 |
| Mar 27 2020 |
681 |
223.2 |
| Mar 20 2020 |
681 |
223.2 |
| Mar 13 2020 |
681 |
223.2 |
| Mar 06 2020 |
681 |
223.2 |
| Feb 28 2020 |
684 |
223.2 |
| Feb 21 2020 |
689 |
223.2 |
| Feb 14 2020 |
691 |
223.2 |
| Feb 07 2020 |
691 |
223.2 |
| Jan 31 2020 |
699 |
223.2 |
| Jan 24 2020 |
345 |
201.85 |
| Jan 17 2020 |
348 |
201.85 |
| Jan 10 2020 |
723 |
222.14 |
| Jan 03 2020 |
729 |
222.14 |
| Dec 27 2019 |
721 |
222.14 |
| Dec 20 2019 |
723 |
222.14 |
| Dec 13 2019 |
724 |
222.14 |
| Dec 06 2019 |
1134 |
242.44 |
| Nov 29 2019 |
1157 |
242.44 |
| Nov 22 2019 |
1173 |
242.44 |
| Nov 15 2019 |
1197 |
242.44 |
| Nov 08 2019 |
1204 |
242.44 |
| Nov 01 2019 |
1199 |
242.44 |
| Oct 25 2019 |
1194 |
242.44 |
| Oct 18 2019 |
1202 |
242.44 |
| Oct 11 2019 |
922 |
231.22 |
| Oct 04 2019 |
943 |
231.22 |
| Sep 27 2019 |
944 |
231.22 |
| Sep 20 2019 |
933 |
231.22 |
| Sep 13 2019 |
954 |
231.22 |
| Sep 06 2019 |
903 |
231.22 |
| Aug 30 2019 |
910 |
231.22 |
| Aug 23 2019 |
921 |
231.22 |
| Aug 16 2019 |
911 |
231.22 |
| Aug 09 2019 |
911 |
231.22 |
| Aug 02 2019 |
911 |
231.22 |
| Jul 26 2019 |
912 |
231.22 |
| Jul 19 2019 |
913 |
231.22 |
| Jul 12 2019 |
916 |
231.22 |
| Jul 05 2019 |
916 |
231.22 |
| Jun 28 2019 |
917 |
231.22 |
| Jun 21 2019 |
918 |
231.22 |
| Jun 14 2019 |
916 |
231.22 |
| Jun 07 2019 |
919 |
231.22 |
| May 31 2019 |
923 |
231.22 |
| May 24 2019 |
923 |
231.22 |
| May 17 2019 |
925 |
231.22 |
| May 10 2019 |
925 |
231.22 |
| May 03 2019 |
924 |
231.22 |
| Apr 26 2019 |
924 |
231.22 |
| Apr 19 2019 |
924 |
231.22 |
| Apr 12 2019 |
925 |
231.22 |
| Apr 05 2019 |
925 |
231.22 |
| Mar 29 2019 |
925 |
231.22 |
| Mar 22 2019 |
924 |
231.22 |
| Mar 15 2019 |
925 |
231.22 |
| Mar 08 2019 |
920 |
231.22 |
| Mar 01 2019 |
919 |
231.22 |
| Feb 22 2019 |
921 |
231.22 |
| Feb 15 2019 |
930 |
231.22 |
| Feb 08 2019 |
927 |
231.22 |
| Feb 01 2019 |
929 |
231.22 |
| Jan 25 2019 |
928 |
231.22 |
| Jan 18 2019 |
627 |
220 |
| Jan 11 2019 |
701 |
220 |
| Jan 04 2019 |
703 |
220 |
| Dec 28 2018 |
714 |
220 |
| Dec 21 2018 |
699 |
220 |
| Dec 14 2018 |
696 |
220 |
| Dec 07 2018 |
701 |
220 |
| Nov 30 2018 |
709 |
220 |
| Nov 23 2018 |
722 |
220 |
| Nov 16 2018 |
719 |
220 |
| Nov 09 2018 |
710 |
220 |
| Nov 02 2018 |
722 |
220 |
