Mar 28 2024 |
498 |
235.21 |
Mar 21 2024 |
498 |
235.21 |
Mar 14 2024 |
498 |
235.21 |
Mar 07 2024 |
498 |
235.21 |
Feb 29 2024 |
498 |
235.21 |
Feb 22 2024 |
499 |
235.21 |
Feb 15 2024 |
501 |
235.21 |
Feb 08 2024 |
502 |
235.21 |
Feb 01 2024 |
503 |
235.21 |
Jan 25 2024 |
500 |
235.21 |
Jan 18 2024 |
500 |
235.21 |
Jan 11 2024 |
471 |
235.21 |
Jan 04 2024 |
477 |
235.21 |
Dec 28 2023 |
466 |
235.21 |
Dec 21 2023 |
471 |
235.21 |
Dec 14 2023 |
483 |
235.21 |
Dec 07 2023 |
452 |
235.21 |
Nov 30 2023 |
466 |
235.21 |
Nov 23 2023 |
442 |
235.21 |
Nov 16 2023 |
450 |
235.21 |
Nov 09 2023 |
449 |
235.21 |
Nov 02 2023 |
457 |
235.21 |
Oct 26 2023 |
454 |
235.21 |
Oct 19 2023 |
456 |
235.21 |
Oct 12 2023 |
462 |
237.96 |
Oct 05 2023 |
483 |
239.7 |
Sep 28 2023 |
475 |
239.7 |
Sep 21 2023 |
480 |
239.7 |
Sep 14 2023 |
480 |
239.7 |
Sep 07 2023 |
480 |
239.7 |
Aug 31 2023 |
482 |
239.7 |
Aug 24 2023 |
483 |
239.7 |
Aug 17 2023 |
482 |
239.7 |
Aug 10 2023 |
482 |
239.7 |
Aug 03 2023 |
483 |
239.7 |
Jul 27 2023 |
483 |
239.7 |
Jul 20 2023 |
474 |
239.7 |
Jul 13 2023 |
474 |
239.7 |
Jul 06 2023 |
469 |
239.7 |
Jun 29 2023 |
469 |
239.7 |
Jun 22 2023 |
469 |
239.7 |
Jun 15 2023 |
469 |
239.7 |
Jun 08 2023 |
469 |
239.7 |
Jun 01 2023 |
469 |
239.7 |
May 25 2023 |
467 |
239.7 |
May 18 2023 |
467 |
239.7 |
May 11 2023 |
467 |
239.7 |
May 04 2023 |
468 |
239.7 |
Apr 27 2023 |
469 |
239.7 |
Apr 20 2023 |
469 |
239.7 |
Apr 13 2023 |
469 |
239.7 |
Apr 06 2023 |
470 |
239.7 |
Mar 30 2023 |
471 |
239.7 |
Mar 23 2023 |
471 |
239.7 |
Mar 16 2023 |
471 |
239.7 |
Mar 09 2023 |
471 |
239.7 |
Mar 02 2023 |
471 |
239.7 |
Feb 23 2023 |
470 |
239.7 |
Feb 16 2023 |
471 |
239.7 |
Feb 09 2023 |
469 |
239.7 |
Feb 02 2023 |
471 |
239.7 |
Jan 26 2023 |
469 |
239.7 |
Jan 19 2023 |
468 |
239.7 |
Jan 12 2023 |
462 |
239.7 |
Jan 05 2023 |
464 |
239.7 |
Dec 29 2022 |
465 |
239.7 |
Dec 22 2022 |
480 |
226 |
Dec 15 2022 |
445 |
223.35 |
Dec 08 2022 |
444 |
223.35 |
Dec 01 2022 |
441 |
223.35 |
Nov 24 2022 |
449 |
223.35 |
Nov 17 2022 |
442 |
223.35 |
Nov 10 2022 |
438 |
223.35 |
Nov 03 2022 |
424 |
223.35 |
Oct 27 2022 |
310 |
214.81 |
Oct 20 2022 |
309 |
214.81 |
Oct 13 2022 |
313 |
214.81 |
Oct 06 2022 |
313 |
214.81 |
Sep 29 2022 |
313 |
214.81 |
Sep 22 2022 |
313 |
214.81 |
Sep 15 2022 |
313 |
214.81 |
Sep 08 2022 |
312 |
214.81 |
Sep 01 2022 |
312 |
214.81 |
Aug 25 2022 |
312 |
214.81 |
Aug 18 2022 |
312 |
214.81 |
Aug 11 2022 |
311 |
214.81 |
Aug 04 2022 |
310 |
214.81 |
Jul 28 2022 |
310 |
214.81 |
Jul 21 2022 |
310 |
214.81 |
Jul 14 2022 |
310 |
214.81 |
Jul 07 2022 |
310 |
214.81 |
Jun 30 2022 |
310 |
214.81 |
Jun 23 2022 |
310 |
214.81 |
Jun 16 2022 |
310 |
214.81 |
Jun 09 2022 |
311 |
214.81 |
Jun 02 2022 |
311 |
214.81 |
May 26 2022 |
311 |
214.81 |
May 19 2022 |
311 |
214.81 |
May 12 2022 |
311 |
214.81 |
May 05 2022 |
311 |
214.81 |
Apr 28 2022 |
311 |
214.81 |
Apr 21 2022 |
311 |
214.81 |
Apr 14 2022 |
311 |
214.81 |
Apr 07 2022 |
311 |
214.81 |
Mar 31 2022 |
311 |
214.81 |
Mar 24 2022 |
311 |
214.81 |
Mar 17 2022 |
311 |
214.81 |
Mar 10 2022 |
311 |
214.81 |
Mar 03 2022 |
311 |
214.81 |
Feb 24 2022 |
313 |
214.81 |
Feb 17 2022 |
313 |
214.81 |
Feb 10 2022 |
316 |
214.81 |
Feb 03 2022 |
319 |
214.81 |
Jan 27 2022 |
319 |
214.81 |
Jan 20 2022 |
303 |
214.81 |
Jan 13 2022 |
306 |
214.81 |
Jan 06 2022 |
298 |
210.86 |
Dec 30 2021 |
307 |
210.86 |
Dec 23 2021 |
313 |
210.86 |
Dec 16 2021 |
315 |
210.86 |
Dec 09 2021 |
322 |
210.86 |
Dec 02 2021 |
330 |
210.86 |
Nov 25 2021 |
316 |
207.58 |
Nov 18 2021 |
312 |
207.58 |
Nov 11 2021 |
314 |
207.58 |
Nov 04 2021 |
316 |
207.58 |
Oct 28 2021 |
327 |
207.58 |
Oct 21 2021 |
333 |
207.58 |
Oct 14 2021 |
332 |
207.58 |
Oct 07 2021 |
334 |
209.1 |
Sep 30 2021 |
333 |
209.1 |
Sep 23 2021 |
340 |
209.1 |
Sep 16 2021 |
344 |
209.1 |
Sep 09 2021 |
345 |
209.1 |
Sep 02 2021 |
345 |
209.1 |
Aug 26 2021 |
345 |
209.1 |
Aug 19 2021 |
345 |
209.1 |
Aug 12 2021 |
345 |
209.1 |
Aug 05 2021 |
349 |
209.1 |
Jul 29 2021 |
349 |
209.1 |
Jun 03 2021 |
308 |
209.1 |
May 21 2021 |
396 |
225.94 |
May 14 2021 |
387 |
225.94 |
May 07 2021 |
387 |
225.94 |
Apr 30 2021 |
385 |
225.94 |
Apr 23 2021 |
385 |
225.94 |
Apr 16 2021 |
385 |
225.94 |
Apr 09 2021 |
385 |
225.94 |
Apr 02 2021 |
385 |
225.94 |
Mar 26 2021 |
385 |
225.94 |
Mar 19 2021 |
384 |
225.94 |
Mar 12 2021 |
384 |
225.94 |
Mar 05 2021 |
384 |
225.94 |
Feb 26 2021 |
384 |
225.94 |
Feb 19 2021 |
372 |
225.94 |
Feb 12 2021 |
371 |
225.94 |
Feb 05 2021 |
377 |
225.94 |
Jan 29 2021 |
388 |
225.94 |
Jan 22 2021 |
378 |
225.94 |
Jan 15 2021 |
374 |
229.01 |
Jan 08 2021 |
457 |
222.67 |
Jan 01 2021 |
458 |
222.67 |
Dec 25 2020 |
471 |
222.67 |
Dec 18 2020 |
476 |
222.67 |
Dec 11 2020 |
662 |
232.92 |
Dec 04 2020 |
693 |
232.92 |
Nov 27 2020 |
290 |
201.98 |
Nov 20 2020 |
302 |
201.98 |
Nov 13 2020 |
313 |
201.98 |
Nov 06 2020 |
318 |
201.98 |
Oct 30 2020 |
329 |
201.98 |
Oct 23 2020 |
341 |
201.98 |
Oct 16 2020 |
341 |
201.98 |
Oct 09 2020 |
347 |
201.98 |
Oct 02 2020 |
348 |
201.98 |
Sep 25 2020 |
348 |
201.98 |
Sep 18 2020 |
354 |
201.98 |
Sep 11 2020 |
356 |
201.98 |
Sep 04 2020 |
358 |
201.98 |
Aug 28 2020 |
357 |
201.98 |
Aug 21 2020 |
357 |
201.98 |
Aug 14 2020 |
357 |
201.98 |
Aug 07 2020 |
362 |
201.98 |
Jul 31 2020 |
362 |
201.98 |
Jul 24 2020 |
362 |
201.98 |
Jul 17 2020 |
363 |
201.98 |
Jul 10 2020 |
362 |
201.98 |
Jul 03 2020 |
362 |
201.98 |
Jun 26 2020 |
362 |
201.98 |
Jun 19 2020 |
362 |
201.98 |
Jun 12 2020 |
362 |
201.98 |
Jun 05 2020 |
362 |
201.98 |
May 29 2020 |
363 |
201.98 |
May 22 2020 |
363 |
201.98 |
May 15 2020 |
363 |
201.98 |
May 08 2020 |
363 |
201.98 |
May 01 2020 |
363 |
201.98 |
Apr 24 2020 |
363 |
201.98 |
Apr 17 2020 |
363 |
201.98 |
Apr 10 2020 |
363 |
201.98 |
Apr 03 2020 |
363 |
201.98 |
Mar 27 2020 |
363 |
201.98 |
Mar 20 2020 |
363 |
201.98 |
Mar 13 2020 |
363 |
201.98 |
Mar 06 2020 |
363 |
201.98 |
Feb 28 2020 |
364 |
201.98 |
Feb 21 2020 |
366 |
201.98 |
Feb 14 2020 |
368 |
201.98 |
Feb 07 2020 |
369 |
201.98 |
Jan 31 2020 |
372 |
201.98 |
Jan 24 2020 |
326 |
200.33 |
Jan 17 2020 |
330 |
200.33 |
Jan 10 2020 |
493 |
208.92 |
Jan 03 2020 |
494 |
208.92 |
Dec 27 2019 |
492 |
208.92 |
Dec 20 2019 |
501 |
208.92 |
Dec 13 2019 |
502 |
208.92 |
Dec 06 2019 |
592 |
217.51 |
Nov 29 2019 |
606 |
217.51 |
Nov 22 2019 |
612 |
217.51 |
Nov 15 2019 |
617 |
217.51 |
Nov 08 2019 |
614 |
217.51 |
Nov 01 2019 |
618 |
217.51 |
Oct 25 2019 |
600 |
217.51 |
Oct 18 2019 |
608 |
217.51 |
Oct 11 2019 |
542 |
212.83 |
Oct 04 2019 |
555 |
212.83 |
Sep 27 2019 |
554 |
212.83 |
Sep 20 2019 |
549 |
212.83 |
Sep 13 2019 |
562 |
212.83 |
Sep 06 2019 |
535 |
212.83 |
Aug 30 2019 |
534 |
212.83 |
Aug 23 2019 |
538 |
212.83 |
Aug 16 2019 |
534 |
212.83 |
Aug 09 2019 |
534 |
212.83 |
Aug 02 2019 |
534 |
212.83 |
Jul 26 2019 |
533 |
212.83 |
Jul 19 2019 |
533 |
212.83 |
Jul 12 2019 |
537 |
212.83 |
Jul 05 2019 |
537 |
212.83 |
Jun 28 2019 |
537 |
212.83 |
Jun 21 2019 |
538 |
212.83 |
Jun 14 2019 |
537 |
212.83 |
Jun 07 2019 |
537 |
212.83 |
May 31 2019 |
538 |
212.83 |
May 24 2019 |
539 |
212.83 |
May 17 2019 |
540 |
212.83 |
May 10 2019 |
540 |
212.83 |
May 03 2019 |
540 |
212.83 |
Apr 26 2019 |
540 |
212.83 |
Apr 19 2019 |
540 |
212.83 |
Apr 12 2019 |
540 |
212.83 |
Apr 05 2019 |
540 |
212.83 |
Mar 29 2019 |
540 |
212.83 |
Mar 22 2019 |
539 |
212.83 |
Mar 15 2019 |
539 |
212.83 |
Mar 08 2019 |
536 |
212.83 |
Mar 01 2019 |
536 |
212.83 |
Feb 22 2019 |
534 |
212.83 |
Feb 15 2019 |
542 |
212.83 |
Feb 08 2019 |
546 |
212.83 |
Feb 01 2019 |
548 |
212.83 |
Jan 25 2019 |
550 |
212.83 |
Jan 18 2019 |
466 |
208.15 |
Jan 11 2019 |
520 |
208.15 |
Jan 04 2019 |
515 |
208.15 |
Dec 28 2018 |
522 |
208.15 |
Dec 21 2018 |
514 |
208.15 |
Dec 14 2018 |
510 |
208.15 |
Dec 07 2018 |
505 |
208.15 |
Nov 30 2018 |
513 |
208.15 |
Nov 23 2018 |
513 |
208.15 |
Nov 16 2018 |
512 |
208.15 |
Nov 09 2018 |
508 |
208.15 |
Nov 02 2018 |
513 |
208.15 |