Dec 22 2022 |
927 |
457.72 |
Dec 15 2022 |
922 |
457.72 |
Dec 08 2022 |
917 |
457.72 |
Dec 01 2022 |
900 |
457.72 |
Nov 24 2022 |
905 |
457.72 |
Nov 17 2022 |
892 |
457.72 |
Nov 10 2022 |
884 |
457.72 |
Nov 03 2022 |
862 |
457.72 |
Oct 27 2022 |
819 |
457.72 |
Oct 20 2022 |
799 |
457.72 |
Oct 13 2022 |
794 |
457.72 |
Oct 06 2022 |
789 |
457.72 |
Sep 29 2022 |
773 |
457.72 |
Sep 22 2022 |
765 |
457.72 |
Sep 15 2022 |
753 |
457.72 |
Sep 08 2022 |
750 |
457.72 |
Sep 01 2022 |
754 |
457.72 |
Aug 25 2022 |
753 |
457.72 |
Aug 18 2022 |
753 |
457.72 |
Aug 11 2022 |
753 |
457.72 |
Aug 04 2022 |
747 |
457.72 |
Jul 28 2022 |
747 |
457.72 |
Jul 21 2022 |
747 |
457.72 |
Jul 14 2022 |
747 |
457.72 |
Jul 07 2022 |
747 |
457.72 |
Jun 30 2022 |
747 |
457.72 |
Jun 23 2022 |
743 |
457.72 |
Jun 16 2022 |
743 |
457.72 |
Jun 09 2022 |
745 |
457.72 |
Jun 02 2022 |
745 |
457.72 |
May 26 2022 |
745 |
457.72 |
May 19 2022 |
745 |
457.72 |
May 12 2022 |
745 |
457.72 |
May 05 2022 |
745 |
457.72 |
Apr 28 2022 |
745 |
457.72 |
Apr 21 2022 |
745 |
457.72 |
Apr 14 2022 |
745 |
457.72 |
Apr 07 2022 |
745 |
457.72 |
Mar 31 2022 |
745 |
457.72 |
Mar 24 2022 |
745 |
457.72 |
Mar 17 2022 |
745 |
457.72 |
Mar 10 2022 |
745 |
457.72 |
Mar 03 2022 |
745 |
457.72 |
Feb 24 2022 |
747 |
457.72 |
Feb 17 2022 |
748 |
457.72 |
Feb 10 2022 |
749 |
457.72 |
Feb 03 2022 |
752 |
457.72 |
Jan 27 2022 |
755 |
457.72 |
Jan 20 2022 |
746 |
457.72 |
Jan 13 2022 |
749 |
457.72 |
Jan 06 2022 |
648 |
443.67 |
Dec 30 2021 |
652 |
443.67 |
Dec 23 2021 |
653 |
443.67 |
Dec 16 2021 |
649 |
443.67 |
Dec 09 2021 |
615 |
436.16 |
Dec 02 2021 |
615 |
436.16 |
Nov 25 2021 |
591 |
432.16 |
Nov 18 2021 |
600 |
432.16 |
Nov 11 2021 |
606 |
432.9 |
Nov 04 2021 |
619 |
432.9 |
Oct 28 2021 |
638 |
432.9 |
Oct 21 2021 |
786 |
449.64 |
Oct 14 2021 |
803 |
449.64 |
Oct 07 2021 |
627 |
429.91 |
Sep 30 2021 |
636 |
429.91 |
Sep 23 2021 |
639 |
429.91 |
Sep 16 2021 |
644 |
429.91 |
Sep 09 2021 |
650 |
429.91 |
Sep 02 2021 |
661 |
429.91 |
Aug 26 2021 |
660 |
429.91 |
Aug 19 2021 |
660 |
429.91 |
Aug 12 2021 |
660 |
429.91 |
Aug 05 2021 |
662 |
429.91 |
Jul 29 2021 |
664 |
429.91 |
Jun 03 2021 |
529 |
429.91 |
Jan 08 2021 |
3516 |
428.03 |
Jan 01 2021 |
3495 |
428.03 |
Dec 25 2020 |
3584 |
428.03 |
Dec 18 2020 |
3745 |
428.03 |
Dec 11 2020 |
4714 |
432.23 |
Dec 04 2020 |
5749 |
432.23 |
Nov 27 2020 |
5641 |
429.91 |
Nov 20 2020 |
6607 |
429.91 |
Nov 13 2020 |
7203 |
429.91 |
Nov 06 2020 |
7752 |
429.91 |
Oct 30 2020 |
8316 |
429.91 |
Oct 23 2020 |
8897 |
429.91 |
Oct 16 2020 |
9333 |
429.91 |
Oct 09 2020 |
9748 |
429.91 |
Oct 02 2020 |
10088 |
429.91 |
Sep 25 2020 |
10293 |
429.91 |
Sep 18 2020 |
10588 |
429.91 |
Sep 11 2020 |
10771 |
429.91 |
Sep 04 2020 |
10933 |
429.91 |
Aug 28 2020 |
11018 |
429.91 |
Aug 21 2020 |
11058 |
429.91 |
Aug 14 2020 |
11070 |
429.91 |
Aug 07 2020 |
11169 |
429.91 |
Jul 31 2020 |
11215 |
429.91 |
Jul 24 2020 |
11215 |
429.91 |
Jul 17 2020 |
11231 |
429.91 |
Jul 10 2020 |
11261 |
429.91 |
Jul 03 2020 |
11309 |
429.91 |
Jun 26 2020 |
11309 |
429.91 |
Jun 19 2020 |
11309 |
429.91 |
Jun 12 2020 |
11310 |
429.91 |
Jun 05 2020 |
11331 |
429.91 |
May 29 2020 |
11342 |
429.91 |
May 22 2020 |
11380 |
429.91 |
May 15 2020 |
11380 |
429.91 |
May 08 2020 |
11389 |
429.91 |
May 01 2020 |
11392 |
429.91 |
Apr 24 2020 |
11429 |
429.91 |
Apr 17 2020 |
11429 |
429.91 |
Apr 10 2020 |
11429 |
429.91 |
Apr 03 2020 |
11429 |
429.91 |
Mar 27 2020 |
11429 |
429.91 |
Mar 20 2020 |
11438 |
429.91 |
Mar 13 2020 |
11438 |
429.91 |
Mar 06 2020 |
11438 |
429.91 |
Feb 28 2020 |
11417 |
429.91 |
Feb 21 2020 |
11463 |
429.91 |
Feb 14 2020 |
11469 |
429.91 |
Feb 07 2020 |
11493 |
429.91 |
Jan 31 2020 |
11515 |
429.91 |
Jan 24 2020 |
11261 |
430.85 |
Jan 17 2020 |
11293 |
430.85 |
Jan 10 2020 |
11860 |
430.85 |
Jan 03 2020 |
11768 |
430.85 |
Dec 27 2019 |
11767 |
430.85 |
Dec 20 2019 |
11785 |
430.85 |
Dec 13 2019 |
11376 |
425.28 |
Nov 08 2019 |
14565 |
455.2 |
Nov 01 2019 |
14631 |
455.2 |
Oct 25 2019 |
14617 |
455.2 |
Oct 18 2019 |
14272 |
455.2 |
Oct 11 2019 |
14211 |
452.84 |
Oct 04 2019 |
14289 |
452.84 |
Sep 27 2019 |
14288 |
452.84 |
Sep 20 2019 |
14074 |
452.84 |
Sep 13 2019 |
14096 |
452.84 |
Sep 06 2019 |
13796 |
452.84 |
Aug 30 2019 |
13843 |
452.84 |
Aug 23 2019 |
13869 |
452.84 |
Aug 16 2019 |
13769 |
452.84 |
Aug 09 2019 |
13769 |
452.84 |
Aug 02 2019 |
13777 |
452.84 |
Jul 26 2019 |
13782 |
452.84 |
Jul 19 2019 |
13797 |
452.84 |
Jul 12 2019 |
13830 |
452.84 |
Jul 05 2019 |
13841 |
452.84 |
Jun 28 2019 |
13871 |
452.84 |
Jun 21 2019 |
13892 |
452.84 |
Jun 14 2019 |
13887 |
452.84 |
Jun 07 2019 |
13868 |
452.84 |
May 31 2019 |
13890 |
452.84 |
May 24 2019 |
13884 |
452.84 |
May 17 2019 |
13912 |
452.84 |
May 10 2019 |
13903 |
452.84 |
May 03 2019 |
13915 |
452.84 |
Apr 26 2019 |
13911 |
452.84 |
Apr 19 2019 |
13911 |
452.84 |
Apr 12 2019 |
13914 |
452.84 |
Apr 05 2019 |
13914 |
452.84 |
Mar 29 2019 |
13915 |
452.84 |
Mar 22 2019 |
13906 |
452.84 |
Mar 15 2019 |
13914 |
452.84 |
Mar 08 2019 |
13842 |
452.84 |
Mar 01 2019 |
13848 |
452.84 |
Feb 22 2019 |
13844 |
452.84 |
Feb 15 2019 |
13863 |
452.84 |
Feb 08 2019 |
13854 |
452.84 |
Feb 01 2019 |
13876 |
452.84 |
Jan 25 2019 |
13877 |
452.84 |
Jan 18 2019 |
13451 |
452.84 |
Jan 11 2019 |
14007 |
452.84 |
Jan 04 2019 |
14088 |
452.84 |
Dec 28 2018 |
14088 |
452.84 |
Dec 21 2018 |
14005 |
452.84 |
Dec 14 2018 |
14076 |
452.84 |
Dec 07 2018 |
14254 |
452.84 |
Nov 30 2018 |
14472 |
452.84 |
Nov 23 2018 |
14619 |
452.84 |
Nov 16 2018 |
14882 |
452.84 |
Nov 09 2018 |
14688 |
450.49 |
Nov 02 2018 |
14711 |
450.49 |