Sep 15 2015 |
14418 |
497.13 |
Sep 14 2015 |
17107 |
497.13 |
Sep 07 2015 |
17083 |
497.13 |
Aug 31 2015 |
17099 |
497.13 |
Aug 24 2015 |
17008 |
497.13 |
Aug 17 2015 |
17034 |
497.13 |
Aug 10 2015 |
17049 |
497.13 |
Aug 03 2015 |
17048 |
497.13 |
Jul 27 2015 |
17048 |
497.13 |
Jul 20 2015 |
17047 |
497.13 |
Jul 13 2015 |
17047 |
497.13 |
Jul 06 2015 |
17047 |
497.13 |
Jun 29 2015 |
17047 |
497.13 |
Jun 22 2015 |
17047 |
497.13 |
Jun 15 2015 |
17047 |
497.13 |
Jun 08 2015 |
17165 |
497.13 |
Jun 01 2015 |
17165 |
497.13 |
May 25 2015 |
17165 |
497.13 |
May 18 2015 |
17165 |
497.13 |
May 11 2015 |
17165 |
497.13 |
May 04 2015 |
17165 |
497.13 |
Apr 27 2015 |
17144 |
497.13 |
Apr 20 2015 |
17130 |
497.13 |
Apr 13 2015 |
17130 |
497.13 |
Apr 06 2015 |
17157 |
497.13 |
Mar 30 2015 |
17157 |
497.13 |
Mar 23 2015 |
17171 |
497.13 |
Mar 16 2015 |
17161 |
497.13 |
Mar 09 2015 |
17159 |
497.13 |
Mar 02 2015 |
17149 |
497.13 |
Feb 23 2015 |
17031 |
497.13 |
Feb 16 2015 |
17014 |
497.13 |
Feb 09 2015 |
17025 |
497.13 |
Feb 02 2015 |
17031 |
497.13 |
Jan 26 2015 |
17020 |
497.13 |
Jan 19 2015 |
17003 |
497.13 |
Jan 12 2015 |
16878 |
497.13 |
Jan 05 2015 |
17170 |
497.13 |
Dec 29 2014 |
17162 |
497.13 |
Dec 22 2014 |
17214 |
497.13 |
Dec 15 2014 |
16938 |
497.13 |
Dec 08 2014 |
17092 |
497.13 |
Dec 01 2014 |
17160 |
497.13 |
Nov 24 2014 |
17190 |
497.13 |
Nov 17 2014 |
17341 |
497.13 |
Nov 10 2014 |
17484 |
497.13 |
Nov 03 2014 |
17430 |
497.13 |
Oct 27 2014 |
17418 |
497.13 |
Oct 20 2014 |
17586 |
497.13 |
Oct 13 2014 |
16178 |
484.5 |
Oct 06 2014 |
15911 |
484.5 |
Sep 29 2014 |
14882 |
472.6 |
Sep 22 2014 |
14990 |
472.6 |
Sep 15 2014 |
13607 |
460.34 |
Sep 08 2014 |
13562 |
460.34 |
Sep 01 2014 |
13619 |
460.34 |
Aug 25 2014 |
13633 |
460.34 |
Aug 18 2014 |
13640 |
460.34 |
Aug 11 2014 |
13640 |
460.34 |
Aug 04 2014 |
13640 |
460.34 |
Jul 28 2014 |
13640 |
460.34 |
Jul 21 2014 |
13659 |
460.34 |
Jul 14 2014 |
13659 |
460.34 |
Jul 07 2014 |
13659 |
460.34 |
Jun 30 2014 |
13659 |
460.34 |
Jun 23 2014 |
13659 |
460.34 |
Jun 16 2014 |
13659 |
460.34 |
Jun 09 2014 |
13659 |
460.34 |
Jun 02 2014 |
13659 |
460.34 |
May 26 2014 |
13659 |
460.34 |
May 19 2014 |
13659 |
460.34 |
May 12 2014 |
13660 |
460.34 |
May 05 2014 |
13660 |
460.34 |
Apr 28 2014 |
13661 |
460.34 |
Apr 21 2014 |
13661 |
460.34 |
Apr 14 2014 |
13682 |
460.34 |
Apr 07 2014 |
13682 |
460.34 |
Mar 31 2014 |
13683 |
460.34 |
Mar 24 2014 |
13683 |
460.34 |
Mar 17 2014 |
13683 |
460.34 |
Mar 10 2014 |
13683 |
460.34 |
Mar 03 2014 |
13683 |
460.34 |
Feb 24 2014 |
13676 |
460.34 |
Feb 17 2014 |
13690 |
460.34 |
Feb 10 2014 |
13689 |
460.34 |
Feb 03 2014 |
13675 |
460.34 |
Jan 27 2014 |
13736 |
460.34 |
Jan 20 2014 |
13691 |
460.34 |
Jan 13 2014 |
13511 |
460.34 |
Jan 06 2014 |
13464 |
460.34 |
Dec 30 2013 |
13587 |
460.34 |
Dec 23 2013 |
13388 |
460.34 |
Dec 16 2013 |
13228 |
460.34 |
Dec 09 2013 |
13269 |
460.34 |
Dec 02 2013 |
13461 |
460.34 |
Nov 25 2013 |
13672 |
460.34 |
Nov 18 2013 |
13784 |
460.34 |
Nov 11 2013 |
13734 |
460.34 |
Nov 04 2013 |
13635 |
460.34 |
Oct 28 2013 |
13549 |
460.34 |
Oct 21 2013 |
12092 |
448.8 |
Oct 14 2013 |
12036 |
448.8 |
Sep 09 2013 |
11844 |
446.64 |
Sep 02 2013 |
14841 |
477.25 |
Aug 26 2013 |
14811 |
477.25 |
Aug 19 2013 |
14828 |
477.25 |
Aug 12 2013 |
14828 |
477.25 |
Aug 05 2013 |
14830 |
477.25 |
Jul 29 2013 |
14831 |
477.25 |
Jul 22 2013 |
14871 |
477.25 |
Jul 15 2013 |
14871 |
477.25 |
Jul 08 2013 |
14871 |
477.25 |
Jul 01 2013 |
14871 |
477.25 |
Jun 24 2013 |
14872 |
477.25 |
Jun 17 2013 |
14872 |
477.25 |
Jun 10 2013 |
14872 |
477.25 |
Jun 03 2013 |
14872 |
477.25 |
May 27 2013 |
14872 |
477.25 |
May 20 2013 |
14872 |
477.25 |
May 13 2013 |
14872 |
477.25 |
May 06 2013 |
14872 |
477.25 |
Apr 29 2013 |
14872 |
477.25 |
Apr 22 2013 |
14833 |
477.25 |
Apr 15 2013 |
14840 |
477.25 |
Apr 08 2013 |
14840 |
477.25 |
Apr 01 2013 |
14840 |
477.25 |
Mar 25 2013 |
14831 |
477.25 |
Mar 18 2013 |
14831 |
477.25 |
Mar 11 2013 |
14831 |
477.25 |
Mar 04 2013 |
14831 |
477.25 |
Feb 25 2013 |
14831 |
477.25 |
Feb 18 2013 |
14839 |
477.25 |
Feb 11 2013 |
14848 |
477.25 |
Feb 04 2013 |
14813 |
477.25 |
Jan 28 2013 |
14860 |
477.25 |
Jan 21 2013 |
14884 |
477.25 |
Jan 14 2013 |
14965 |
477.25 |
Jan 07 2013 |
14916 |
477.25 |
Dec 31 2012 |
14919 |
477.25 |
Dec 24 2012 |
14917 |
477.25 |
Dec 17 2012 |
14938 |
477.25 |
Dec 10 2012 |
14780 |
477.25 |
Dec 03 2012 |
14985 |
477.25 |
Nov 26 2012 |
14886 |
477.25 |
Nov 19 2012 |
14932 |
477.25 |
Nov 12 2012 |
15018 |
477.25 |
Nov 05 2012 |
15028 |
477.25 |
Oct 29 2012 |
15153 |
477.25 |
Oct 22 2012 |
10615 |
429.42 |
Oct 15 2012 |
10515 |
429.42 |
Oct 02 2012 |
10311 |
429.42 |
Sep 26 2012 |
8827 |
411.64 |
Sep 20 2012 |
8214 |
404.08 |
Sep 13 2012 |
7414 |
393.44 |
Jan 19 2012 |
4457 |
354.85 |
Dec 29 2011 |
4389 |
354.87 |
Dec 13 2011 |
4331 |
354.88 |
Dec 09 2011 |
4345 |
354.89 |
Dec 01 2011 |
4329 |
354.9 |
Nov 25 2011 |
4364 |
354.9 |
Nov 17 2011 |
4324 |
354.91 |
Nov 10 2011 |
4373 |
354.91 |
Nov 04 2011 |
4349 |
354.92 |
Oct 28 2011 |
4342 |
354.92 |
Oct 21 2011 |
5266 |
371.37 |
Oct 14 2011 |
5233 |
371.48 |
Oct 07 2011 |
5518 |
379.82 |
Sep 30 2011 |
6304 |
392.77 |
Sep 27 2011 |
7993 |
419.02 |
Sep 23 2011 |
11230 |
460.81 |
Sep 16 2011 |
10933 |
460.91 |
Sep 09 2011 |
10691 |
461.01 |
Jan 13 2011 |
10646 |
462.53 |
Dec 28 2010 |
10866 |
462.58 |
Dec 14 2010 |
10780 |
462.62 |
Dec 03 2010 |
10800 |
462.65 |
Nov 26 2010 |
10797 |
462.66 |
Nov 19 2010 |
10717 |
462.68 |
Nov 12 2010 |
10581 |
462.7 |
Nov 04 2010 |
9450 |
448.08 |
Oct 28 2010 |
5699 |
395.12 |
Oct 22 2010 |
5025 |
383.83 |
Oct 14 2010 |
4689 |
379.19 |
Oct 05 2010 |
2732 |
336.17 |
Sep 29 2010 |
2856 |
338.85 |
Sep 24 2010 |
2759 |
338.85 |
Sep 17 2010 |
2816 |
342.02 |
Sep 10 2010 |
2882 |
345.62 |
Aug 15 2010 |
2321 |
336.17 |
Jan 29 2010 |
2916 |
345.62 |
Jan 15 2010 |
2886 |
345.62 |
Jan 08 2010 |
2794 |
345.62 |
Dec 18 2009 |
2609 |
345.62 |
Dec 09 2009 |
2572 |
345.62 |
Dec 04 2009 |
2527 |
345.62 |
Nov 27 2009 |
2562 |
345.62 |
Nov 20 2009 |
2475 |
345.62 |
Nov 13 2009 |
2354 |
345.62 |
Nov 06 2009 |
2430 |
349.77 |
Oct 30 2009 |
3229 |
358.72 |
Oct 23 2009 |
3294 |
365.27 |
Oct 16 2009 |
3601 |
374.35 |
Oct 09 2009 |
3815 |
380.6 |
Oct 02 2009 |
4069 |
391.08 |
Sep 25 2009 |
4117 |
397.14 |
Sep 18 2009 |
4003 |
397.14 |
Sep 11 2009 |
4372 |
408.31 |
Jan 30 2009 |
4146 |
404.34 |
Jan 09 2009 |
3870 |
404.34 |
Dec 18 2008 |
3679 |
404.34 |
Dec 12 2008 |
3706 |
404.34 |
Dec 05 2008 |
3719 |
404.34 |
Nov 28 2008 |
3658 |
404.34 |
Nov 21 2008 |
3646 |
404.34 |
Nov 14 2008 |
3544 |
404.34 |
Nov 07 2008 |
3425 |
404.34 |
Oct 31 2008 |
3026 |
400.44 |
Oct 24 2008 |
3533 |
421.33 |
Oct 17 2008 |
3599 |
432.98 |