| Jan 06 2022 |
1842 |
335.37 |
| Dec 30 2021 |
1845 |
335.37 |
| Dec 23 2021 |
1834 |
335.37 |
| Dec 16 2021 |
1843 |
335.37 |
| Dec 09 2021 |
1773 |
329.51 |
| Dec 02 2021 |
2090 |
311.41 |
| Nov 25 2021 |
2769 |
335.93 |
| Nov 18 2021 |
2776 |
335.93 |
| Nov 11 2021 |
2766 |
335.93 |
| Nov 04 2021 |
2818 |
335.93 |
| Oct 28 2021 |
2356 |
317.12 |
| Oct 21 2021 |
2388 |
317.12 |
| Oct 14 2021 |
2405 |
317.12 |
| Oct 07 2021 |
2135 |
306.63 |
| Sep 30 2021 |
2182 |
306.63 |
| Sep 23 2021 |
2203 |
306.63 |
| Sep 16 2021 |
2236 |
306.63 |
| Sep 09 2021 |
2266 |
306.63 |
| Sep 02 2021 |
2285 |
306.63 |
| Aug 26 2021 |
2283 |
306.63 |
| Aug 19 2021 |
2289 |
306.63 |
| Aug 12 2021 |
2297 |
306.63 |
| Aug 05 2021 |
2302 |
306.63 |
| Jul 29 2021 |
2303 |
306.63 |
| Jun 03 2021 |
2419 |
306.63 |
| Jan 08 2021 |
1983 |
335.37 |
| Jan 01 2021 |
1973 |
335.37 |
| Dec 25 2020 |
2025 |
335.37 |
| Dec 18 2020 |
2067 |
335.37 |
| Dec 11 2020 |
2370 |
329.51 |
| Dec 04 2020 |
2296 |
311.41 |
| Nov 27 2020 |
2767 |
335.93 |
| Nov 20 2020 |
3061 |
335.93 |
| Nov 13 2020 |
3227 |
335.93 |
| Nov 06 2020 |
3424 |
335.93 |
| Oct 30 2020 |
2972 |
317.12 |
| Oct 23 2020 |
3171 |
317.12 |
| Oct 16 2020 |
3281 |
317.12 |
| Oct 09 2020 |
3035 |
306.63 |
| Oct 02 2020 |
3131 |
306.63 |
| Sep 25 2020 |
3180 |
306.63 |
| Sep 18 2020 |
3254 |
306.63 |
| Sep 11 2020 |
3284 |
306.63 |
| Sep 04 2020 |
3313 |
306.63 |
| Aug 28 2020 |
3320 |
306.63 |
| Aug 21 2020 |
3351 |
306.63 |
| Aug 14 2020 |
3358 |
306.63 |
| Aug 07 2020 |
3394 |
306.63 |
| Jul 31 2020 |
3410 |
306.63 |
| Jul 24 2020 |
3410 |
306.63 |
| Jul 17 2020 |
3420 |
306.63 |
| Jul 10 2020 |
3433 |
306.63 |
| Jul 03 2020 |
3440 |
306.63 |
| Jun 26 2020 |
3440 |
306.63 |
| Jun 19 2020 |
3440 |
306.63 |
| Jun 12 2020 |
3443 |
306.63 |
| Jun 05 2020 |
3450 |
306.63 |
| May 29 2020 |
3455 |
306.63 |
| May 22 2020 |
3454 |
306.63 |
| May 15 2020 |
3454 |
306.63 |
| May 08 2020 |
3453 |
306.63 |
| May 01 2020 |
3454 |
306.63 |
| Apr 24 2020 |
3460 |
306.63 |
| Apr 17 2020 |
3460 |
306.63 |
| Apr 10 2020 |
3460 |
306.63 |
| Apr 03 2020 |
3460 |
306.63 |
| Mar 27 2020 |
3460 |
306.63 |
| Mar 20 2020 |
3460 |
306.63 |
| Mar 13 2020 |
3460 |
306.63 |
| Mar 06 2020 |
3460 |
306.63 |
| Feb 28 2020 |
3468 |
306.63 |
| Feb 21 2020 |
3482 |
306.63 |
| Feb 14 2020 |
3484 |
306.63 |
| Feb 07 2020 |
3486 |
306.63 |
| Jan 31 2020 |
3499 |
306.63 |
| Jan 24 2020 |
3497 |
312.15 |
| Jan 17 2020 |
3510 |
312.15 |
| Jan 10 2020 |
3834 |
312.15 |
| Jan 03 2020 |
3825 |
312.15 |
| Dec 27 2019 |
3815 |
312.15 |
| Dec 20 2019 |
3823 |
312.15 |
| Dec 13 2019 |
4328 |
323.91 |
| Dec 06 2019 |
3100 |
299.47 |
| Nov 29 2019 |
3169 |
299.47 |
| Nov 22 2019 |
3193 |
299.47 |
| Nov 15 2019 |
3227 |
299.47 |
| Nov 08 2019 |
3671 |
310.52 |
| Nov 01 2019 |
3678 |
310.52 |
| Oct 25 2019 |
3641 |
310.52 |
| Oct 11 2019 |
14654 |
457.3 |
| Oct 04 2019 |
14747 |
457.3 |
| Sep 27 2019 |
14754 |
457.3 |
| Sep 20 2019 |
14536 |
457.3 |
| Sep 13 2019 |
14545 |
457.3 |
| Sep 06 2019 |
14221 |
457.3 |
| Aug 30 2019 |
14268 |
457.3 |
| Aug 23 2019 |
14293 |
457.3 |
| Aug 16 2019 |
14188 |
457.3 |
| Aug 09 2019 |
14188 |
457.3 |
| Aug 02 2019 |
14197 |
457.3 |
| Jul 26 2019 |
14200 |
457.3 |
| Jul 19 2019 |
14215 |
457.3 |
| Jul 12 2019 |
14248 |
457.3 |
| Jul 05 2019 |
14260 |
457.3 |
| Jun 28 2019 |
14290 |
457.3 |
| Jun 21 2019 |
14310 |
457.3 |
| Jun 14 2019 |
14304 |
457.3 |
| Jun 07 2019 |
14283 |
457.3 |
| May 31 2019 |
14308 |
457.3 |
| May 24 2019 |
14308 |
457.3 |
| May 17 2019 |
14337 |
457.3 |
| May 10 2019 |
14330 |
457.3 |
| May 03 2019 |
14343 |
457.3 |
| Apr 26 2019 |
14339 |
457.3 |
| Apr 19 2019 |
14338 |
457.3 |
| Apr 12 2019 |
14338 |
457.3 |
| Apr 05 2019 |
14338 |
457.3 |
| Mar 29 2019 |
14339 |
457.3 |
| Mar 22 2019 |
14331 |
457.3 |
| Mar 15 2019 |
14336 |
457.3 |
| Mar 08 2019 |
14262 |
457.3 |
| Mar 01 2019 |
14268 |
457.3 |
| Feb 22 2019 |
14265 |
457.3 |
| Feb 15 2019 |
14282 |
457.3 |
| Feb 08 2019 |
14269 |
457.3 |
| Feb 01 2019 |
14292 |
457.3 |
| Jan 25 2019 |
14298 |
457.3 |
| Jan 18 2019 |
13874 |
457.3 |
| Jan 11 2019 |
14445 |
457.3 |
| Jan 04 2019 |
14531 |
457.3 |
| Dec 28 2018 |
14529 |
457.3 |
| Dec 21 2018 |
14441 |
457.3 |
| Dec 14 2018 |
14515 |
457.3 |
| Dec 07 2018 |
14703 |
457.3 |
| Nov 30 2018 |
14936 |
457.3 |
| Nov 23 2018 |
15087 |
457.3 |
| Nov 16 2018 |
15354 |
457.3 |
| Nov 09 2018 |
15427 |
457.3 |
| Nov 02 2018 |
15476 |
457.3 |
