| Apr 18 2024 |
451 |
231.14 |
| Apr 11 2024 |
451 |
231.14 |
| Apr 04 2024 |
451 |
231.14 |
| Mar 28 2024 |
451 |
231.14 |
| Mar 21 2024 |
451 |
231.14 |
| Mar 14 2024 |
451 |
231.14 |
| Mar 07 2024 |
451 |
231.14 |
| Feb 29 2024 |
451 |
231.14 |
| Feb 22 2024 |
453 |
231.14 |
| Feb 15 2024 |
454 |
231.14 |
| Feb 08 2024 |
455 |
231.14 |
| Feb 01 2024 |
456 |
231.14 |
| Jan 25 2024 |
454 |
231.14 |
| Jan 18 2024 |
455 |
231.14 |
| Jan 11 2024 |
373 |
225.58 |
| Jan 04 2024 |
379 |
225.58 |
| Dec 28 2023 |
371 |
225.58 |
| Dec 21 2023 |
371 |
225.58 |
| Dec 14 2023 |
382 |
225.58 |
| Dec 07 2023 |
341 |
222.6 |
| Nov 30 2023 |
347 |
222.6 |
| Nov 23 2023 |
332 |
222.6 |
| Nov 16 2023 |
333 |
222.6 |
| Nov 09 2023 |
396 |
229.45 |
| Nov 02 2023 |
447 |
234.57 |
| Oct 26 2023 |
450 |
234.57 |
| Oct 19 2023 |
413 |
231.09 |
| Oct 12 2023 |
401 |
231.09 |
| Oct 05 2023 |
405 |
231.09 |
| Sep 28 2023 |
402 |
231.09 |
| Sep 21 2023 |
401 |
231.09 |
| Sep 14 2023 |
401 |
231.09 |
| Sep 07 2023 |
397 |
231.09 |
| Aug 31 2023 |
397 |
231.09 |
| Aug 24 2023 |
397 |
231.09 |
| Aug 17 2023 |
396 |
231.09 |
| Aug 10 2023 |
396 |
231.09 |
| Aug 03 2023 |
397 |
231.09 |
| Jul 27 2023 |
397 |
231.09 |
| Jul 20 2023 |
391 |
231.09 |
| Jul 13 2023 |
391 |
231.09 |
| Jul 06 2023 |
387 |
231.09 |
| Jun 29 2023 |
387 |
231.09 |
| Jun 22 2023 |
387 |
231.09 |
| Jun 15 2023 |
387 |
231.09 |
| Jun 08 2023 |
387 |
231.09 |
| Jun 01 2023 |
387 |
231.09 |
| May 25 2023 |
385 |
231.09 |
| May 18 2023 |
385 |
231.09 |
| May 11 2023 |
385 |
231.09 |
| May 04 2023 |
385 |
231.09 |
| Apr 27 2023 |
387 |
231.09 |
| Apr 20 2023 |
387 |
231.09 |
| Apr 13 2023 |
387 |
231.09 |
| Apr 06 2023 |
388 |
231.09 |
| Mar 30 2023 |
387 |
231.09 |
| Mar 23 2023 |
387 |
231.09 |
| Mar 16 2023 |
387 |
231.09 |
| Mar 09 2023 |
387 |
231.09 |
| Mar 02 2023 |
387 |
231.09 |
| Feb 23 2023 |
386 |
231.09 |
| Feb 16 2023 |
384 |
231.09 |
| Feb 09 2023 |
384 |
231.09 |
| Feb 02 2023 |
386 |
231.09 |
| Jan 26 2023 |
383 |
231.09 |
| Jan 19 2023 |
381 |
231.09 |
| Jan 12 2023 |
383 |
232.13 |
| Jan 05 2023 |
388 |
232.13 |
| Dec 29 2022 |
412 |
236.08 |
| Dec 22 2022 |
626 |
236.08 |
| Dec 15 2022 |
619 |
236.08 |
| Dec 08 2022 |
615 |
236.08 |
| Dec 01 2022 |
588 |
234.26 |
| Nov 24 2022 |
596 |
234.26 |
| Nov 17 2022 |
614 |
235.92 |
| Nov 10 2022 |
630 |
236.98 |
| Nov 03 2022 |
611 |
236.98 |
| Oct 27 2022 |
946 |
261.24 |
| Oct 20 2022 |
932 |
261.24 |
| Oct 13 2022 |
924 |
261.24 |
| Oct 06 2022 |
921 |
261.24 |
| Sep 29 2022 |
911 |
261.24 |
| Sep 22 2022 |
914 |
261.24 |
| Sep 15 2022 |
905 |
261.24 |
| Sep 08 2022 |
905 |
261.24 |
| Sep 01 2022 |
909 |
261.24 |
| Aug 25 2022 |
908 |
261.24 |
| Aug 18 2022 |
908 |
261.24 |
| Aug 11 2022 |
908 |
261.24 |
| Aug 04 2022 |
905 |
261.24 |
| Jul 28 2022 |
905 |
261.24 |
| Jul 21 2022 |
905 |
261.24 |
| Jul 14 2022 |
905 |
261.24 |
| Jul 07 2022 |
905 |
261.24 |
| Jun 30 2022 |
905 |
261.24 |
| Jun 23 2022 |
899 |
261.24 |
| Jun 16 2022 |
899 |
261.24 |
| Jun 09 2022 |
904 |
261.24 |
| Jun 02 2022 |
904 |
261.24 |
| May 26 2022 |
901 |
261.24 |
| May 19 2022 |
901 |
261.24 |
| May 12 2022 |
901 |
261.24 |
| May 05 2022 |
901 |
261.24 |
| Apr 28 2022 |
898 |
261.24 |
| Apr 21 2022 |
898 |
261.24 |
| Apr 14 2022 |
898 |
261.24 |
| Apr 07 2022 |
898 |
261.24 |
| Mar 31 2022 |
898 |
261.24 |
| Mar 24 2022 |
898 |
261.24 |
| Mar 17 2022 |
897 |
261.24 |
| Mar 10 2022 |
897 |
261.24 |
| Mar 03 2022 |
897 |
261.24 |
| Feb 24 2022 |
891 |
261.24 |
| Feb 17 2022 |
891 |
261.24 |
| Feb 10 2022 |
900 |
261.24 |
| Feb 03 2022 |
906 |
261.24 |
| Jan 27 2022 |
909 |
261.24 |
| Jan 20 2022 |
923 |
264.29 |
| Jan 13 2022 |
937 |
264.29 |
| Jan 06 2022 |
994 |
264.29 |
| Dec 30 2021 |
1006 |
264.29 |
| Dec 23 2021 |
1016 |
264.29 |
| Dec 16 2021 |
1019 |
264.29 |
| Dec 09 2021 |
1002 |
263.21 |
| Dec 02 2021 |
1034 |
263.21 |
| Nov 25 2021 |
1056 |
263.21 |
| Nov 18 2021 |
1069 |
263.21 |
| Nov 11 2021 |
1041 |
262.9 |
| Nov 04 2021 |
1068 |
262.9 |
| Oct 28 2021 |
1110 |
262.9 |
| Oct 21 2021 |
1045 |
258.12 |
| Oct 14 2021 |
1050 |
258.12 |
| Oct 07 2021 |
1288 |
271.43 |
| Sep 30 2021 |
1299 |
271.43 |
| Sep 23 2021 |
1314 |
271.43 |
| Sep 16 2021 |
1352 |
271.43 |
| Sep 09 2021 |
1370 |
271.43 |
| Sep 02 2021 |
1379 |
271.43 |
| Aug 26 2021 |
1377 |
271.43 |
| Aug 19 2021 |
1378 |
271.43 |
| Aug 12 2021 |
1381 |
271.43 |
| Aug 05 2021 |
1386 |
271.43 |
| Jul 29 2021 |
1386 |
271.43 |
| Jun 03 2021 |
1421 |
271.43 |
| May 21 2021 |
574 |
244.28 |
| May 14 2021 |
563 |
244.28 |
| May 07 2021 |
563 |
244.28 |
| Apr 30 2021 |
561 |
244.28 |
| Apr 23 2021 |
561 |
244.28 |
| Apr 16 2021 |
561 |
244.28 |
| Apr 09 2021 |
561 |
244.28 |
| Apr 02 2021 |
561 |
244.28 |
| Mar 26 2021 |
561 |
244.28 |
| Mar 19 2021 |
557 |
244.28 |
| Mar 12 2021 |
557 |
244.28 |
| Mar 05 2021 |
557 |
244.28 |
| Feb 26 2021 |
557 |
244.28 |
| Feb 19 2021 |
538 |
244.28 |
| Feb 12 2021 |
544 |
244.28 |
| Feb 05 2021 |
549 |
244.28 |
| Jan 29 2021 |
562 |
244.28 |
| Jan 22 2021 |
550 |
244.28 |
| Jan 15 2021 |
505 |
244.28 |
| Jan 08 2021 |
1002 |
263.09 |
| Jan 01 2021 |
1124 |
273.31 |
| Dec 25 2020 |
1364 |
287.94 |
| Dec 18 2020 |
1373 |
287.94 |
| Dec 11 2020 |
1476 |
281.34 |
| Dec 04 2020 |
1617 |
281.34 |
| Nov 27 2020 |
1828 |
293.15 |
| Nov 20 2020 |
1966 |
293.15 |
| Nov 13 2020 |
2075 |
293.15 |
| Nov 06 2020 |
2186 |
293.15 |
| Oct 30 2020 |
2383 |
296.45 |
| Oct 23 2020 |
2511 |
296.45 |
| Oct 16 2020 |
2609 |
296.45 |
| Oct 09 2020 |
2817 |
300.85 |
| Oct 02 2020 |
2904 |
300.85 |
| Sep 25 2020 |
2943 |
300.85 |
| Sep 18 2020 |
3015 |
300.85 |
| Sep 11 2020 |
3031 |
300.85 |
| Sep 04 2020 |
3068 |
300.85 |
| Aug 28 2020 |
3073 |
300.85 |
| Aug 21 2020 |
3099 |
300.85 |
| Aug 14 2020 |
3108 |
300.85 |
| Aug 07 2020 |
3145 |
300.85 |
| Jul 31 2020 |
3157 |
300.85 |
| Jul 24 2020 |
3157 |
300.85 |
| Jul 17 2020 |
3165 |
300.85 |
| Jul 10 2020 |
3177 |
300.85 |
| Jul 03 2020 |
3183 |
300.85 |
| Jun 26 2020 |
3183 |
300.85 |
| Jun 19 2020 |
3183 |
300.85 |
| Jun 12 2020 |
3185 |
300.85 |
| Jun 05 2020 |
3193 |
300.85 |
| May 29 2020 |
3197 |
300.85 |
| May 22 2020 |
3198 |
300.85 |
| May 15 2020 |
3198 |
300.85 |
| May 08 2020 |
3198 |
300.85 |
| May 01 2020 |
3202 |
300.85 |
| Apr 24 2020 |
3208 |
300.85 |
| Apr 17 2020 |
3208 |
300.85 |
| Apr 10 2020 |
3208 |
300.85 |
| Apr 03 2020 |
3208 |
300.85 |
| Mar 27 2020 |
3208 |
300.85 |
| Mar 20 2020 |
3208 |
300.85 |
| Mar 13 2020 |
3208 |
300.85 |
| Mar 06 2020 |
3208 |
300.85 |
| Feb 28 2020 |
3217 |
300.85 |
| Feb 21 2020 |
3227 |
300.85 |
| Feb 14 2020 |
3230 |
300.85 |
| Feb 07 2020 |
3229 |
300.85 |
| Jan 31 2020 |
3243 |
300.85 |
| Jan 24 2020 |
3046 |
300.89 |
| Jan 17 2020 |
3061 |
300.89 |
| Jan 10 2020 |
3370 |
300.89 |
| Jan 03 2020 |
3358 |
300.89 |
| Dec 27 2019 |
3898 |
314.06 |
| Dec 20 2019 |
3907 |
314.06 |
| Dec 13 2019 |
4729 |
331.57 |
| Dec 06 2019 |
4559 |
331.57 |
| Nov 29 2019 |
4647 |
331.57 |
| Nov 22 2019 |
4683 |
331.57 |
| Nov 15 2019 |
4698 |
331.57 |
| Nov 08 2019 |
5150 |
339.89 |
| Nov 01 2019 |
5161 |
339.89 |
| Oct 25 2019 |
5105 |
339.89 |
| Oct 18 2019 |
5625 |
350.62 |
| Oct 11 2019 |
6639 |
365.95 |
| Oct 04 2019 |
6677 |
365.95 |
| Sep 27 2019 |
6676 |
365.95 |
| Sep 20 2019 |
6579 |
365.95 |
| Sep 13 2019 |
6625 |
365.95 |
| Sep 06 2019 |
6465 |
365.95 |
| Aug 30 2019 |
6509 |
365.95 |
| Aug 23 2019 |
6529 |
365.95 |
| Aug 16 2019 |
6499 |
365.95 |
| Aug 09 2019 |
6499 |
365.95 |
| Aug 02 2019 |
6502 |
365.95 |
| Jul 26 2019 |
6504 |
365.95 |
| Jul 19 2019 |
6513 |
365.95 |
| Jul 12 2019 |
6522 |
365.95 |
| Jul 05 2019 |
6527 |
365.95 |
| Jun 28 2019 |
6541 |
365.95 |
| Jun 21 2019 |
6550 |
365.95 |
| Jun 14 2019 |
6541 |
365.95 |
| Jun 07 2019 |
6537 |
365.95 |
| May 31 2019 |
6551 |
365.95 |
| May 24 2019 |
6552 |
365.95 |
| May 17 2019 |
6566 |
365.95 |
| May 10 2019 |
6564 |
365.95 |
| May 03 2019 |
6573 |
365.95 |
| Apr 26 2019 |
6569 |
365.95 |
| Apr 19 2019 |
6572 |
365.95 |
| Apr 12 2019 |
6575 |
365.95 |
| Apr 05 2019 |
6575 |
365.95 |
| Mar 29 2019 |
6575 |
365.95 |
| Mar 22 2019 |
6573 |
365.95 |
| Mar 15 2019 |
6582 |
365.95 |
| Mar 08 2019 |
6557 |
365.95 |
| Mar 01 2019 |
6558 |
365.95 |
| Feb 22 2019 |
6556 |
365.95 |
| Feb 15 2019 |
6567 |
365.95 |
| Feb 08 2019 |
6552 |
365.95 |
| Feb 01 2019 |
6570 |
365.95 |
| Jan 25 2019 |
6571 |
365.95 |
| Jan 18 2019 |
6303 |
365.95 |
| Jan 11 2019 |
6682 |
365.95 |
| Jan 04 2019 |
6606 |
363.99 |
| Dec 28 2018 |
6624 |
363.99 |
| Dec 21 2018 |
6574 |
363.99 |
| Dec 14 2018 |
6566 |
363.99 |
| Dec 07 2018 |
6636 |
363.99 |
| Nov 30 2018 |
6731 |
363.99 |
| Nov 23 2018 |
6756 |
363.99 |
| Nov 16 2018 |
6860 |
363.99 |
| Nov 09 2018 |
9406 |
396.63 |
| Nov 02 2018 |
9428 |
396.63 |
