Jan 06 2022 |
1641 |
323.82 |
Dec 30 2021 |
1647 |
323.82 |
Dec 23 2021 |
1636 |
323.82 |
Dec 16 2021 |
1647 |
323.82 |
Dec 09 2021 |
1656 |
322 |
Dec 02 2021 |
1696 |
322 |
Nov 25 2021 |
1712 |
322 |
Nov 18 2021 |
1727 |
322 |
Nov 11 2021 |
1726 |
322 |
Nov 04 2021 |
1735 |
322 |
Oct 28 2021 |
2467 |
321.69 |
Oct 21 2021 |
2507 |
321.69 |
Oct 14 2021 |
2532 |
321.69 |
Oct 07 2021 |
2383 |
317.24 |
Sep 30 2021 |
2427 |
317.24 |
Sep 23 2021 |
2462 |
317.24 |
Sep 16 2021 |
2506 |
317.24 |
Sep 09 2021 |
2536 |
317.24 |
Sep 02 2021 |
2562 |
317.24 |
Aug 26 2021 |
2560 |
317.24 |
Aug 19 2021 |
2563 |
317.24 |
Aug 12 2021 |
2572 |
317.24 |
Aug 05 2021 |
2579 |
317.24 |
Jul 29 2021 |
2581 |
317.24 |
Jun 03 2021 |
2203 |
317.24 |
Jan 08 2021 |
1830 |
323.82 |
Jan 01 2021 |
1821 |
323.82 |
Dec 25 2020 |
1871 |
323.82 |
Dec 18 2020 |
1902 |
323.82 |
Dec 11 2020 |
2225 |
322 |
Dec 04 2020 |
2522 |
322 |
Nov 27 2020 |
2435 |
322 |
Nov 20 2020 |
2669 |
322 |
Nov 13 2020 |
2803 |
322 |
Nov 06 2020 |
2975 |
322 |
Oct 30 2020 |
3121 |
321.69 |
Oct 23 2020 |
3318 |
321.69 |
Oct 16 2020 |
3440 |
321.69 |
Oct 09 2020 |
3399 |
317.24 |
Oct 02 2020 |
3499 |
317.24 |
Sep 25 2020 |
3561 |
317.24 |
Sep 18 2020 |
3656 |
317.24 |
Sep 11 2020 |
3689 |
317.24 |
Sep 04 2020 |
3733 |
317.24 |
Aug 28 2020 |
3744 |
317.24 |
Aug 21 2020 |
3771 |
317.24 |
Aug 14 2020 |
3777 |
317.24 |
Aug 07 2020 |
3816 |
317.24 |
Jul 31 2020 |
3831 |
317.24 |
Jul 24 2020 |
3831 |
317.24 |
Jul 17 2020 |
3842 |
317.24 |
Jul 10 2020 |
3856 |
317.24 |
Jul 03 2020 |
3865 |
317.24 |
Jun 26 2020 |
3865 |
317.24 |
Jun 19 2020 |
3865 |
317.24 |
Jun 12 2020 |
3867 |
317.24 |
Jun 05 2020 |
3876 |
317.24 |
May 29 2020 |
3879 |
317.24 |
May 22 2020 |
3882 |
317.24 |
May 15 2020 |
3882 |
317.24 |
May 08 2020 |
3883 |
317.24 |
May 01 2020 |
3885 |
317.24 |
Apr 24 2020 |
3893 |
317.24 |
Apr 17 2020 |
3893 |
317.24 |
Apr 10 2020 |
3893 |
317.24 |
Apr 03 2020 |
3893 |
317.24 |
Mar 27 2020 |
3893 |
317.24 |
Mar 20 2020 |
3893 |
317.24 |
Mar 13 2020 |
3893 |
317.24 |
Mar 06 2020 |
3893 |
317.24 |
Feb 28 2020 |
3903 |
317.24 |
Feb 21 2020 |
3913 |
317.24 |
Feb 14 2020 |
3916 |
317.24 |
Feb 07 2020 |
3915 |
317.24 |
Jan 31 2020 |
3930 |
317.24 |
Jan 24 2020 |
3615 |
315.05 |
Jan 17 2020 |
3629 |
315.05 |
Jan 10 2020 |
3961 |
315.05 |
Jan 03 2020 |
3953 |
315.05 |
Dec 27 2019 |
3940 |
315.05 |
Dec 20 2019 |
3947 |
315.05 |
Dec 13 2019 |
3847 |
312.48 |
Dec 06 2019 |
3663 |
312.48 |
Nov 29 2019 |
3732 |
312.48 |
Nov 22 2019 |
3764 |
312.48 |
Nov 15 2019 |
3785 |
312.48 |
Nov 08 2019 |
4738 |
332.12 |
Nov 01 2019 |
4759 |
332.12 |
Oct 25 2019 |
4680 |
332.12 |
Oct 18 2019 |
6239 |
360.34 |
Oct 11 2019 |
6980 |
370.35 |
Oct 04 2019 |
7009 |
370.35 |
Sep 27 2019 |
7005 |
370.35 |
Sep 20 2019 |
6905 |
370.35 |
Sep 13 2019 |
6952 |
370.35 |
Sep 06 2019 |
6779 |
370.35 |
Aug 30 2019 |
6819 |
370.35 |
Aug 23 2019 |
6831 |
370.35 |
Aug 16 2019 |
6793 |
370.35 |
Aug 09 2019 |
6793 |
370.35 |
Aug 02 2019 |
6795 |
370.35 |
Jul 26 2019 |
6797 |
370.35 |
Jul 19 2019 |
6808 |
370.35 |
Jul 12 2019 |
6817 |
370.35 |
Jul 05 2019 |
6823 |
370.35 |
Jun 28 2019 |
6840 |
370.35 |
Jun 21 2019 |
6851 |
370.35 |
Jun 14 2019 |
6846 |
370.35 |
Jun 07 2019 |
6842 |
370.35 |
May 31 2019 |
6855 |
370.35 |
May 24 2019 |
6855 |
370.35 |
May 17 2019 |
6872 |
370.35 |
May 10 2019 |
6870 |
370.35 |
May 03 2019 |
6877 |
370.35 |
Apr 26 2019 |
6874 |
370.35 |
Apr 19 2019 |
6875 |
370.35 |
Apr 12 2019 |
6878 |
370.35 |
Apr 05 2019 |
6878 |
370.35 |
Mar 29 2019 |
6878 |
370.35 |
Mar 22 2019 |
6876 |
370.35 |
Mar 15 2019 |
6882 |
370.35 |
Mar 08 2019 |
6856 |
370.35 |
Mar 01 2019 |
6858 |
370.35 |
Feb 22 2019 |
6854 |
370.35 |
Feb 15 2019 |
6864 |
370.35 |
Feb 08 2019 |
6850 |
370.35 |
Feb 01 2019 |
6868 |
370.35 |
Jan 25 2019 |
6866 |
370.35 |
Jan 18 2019 |
6588 |
370.35 |
Jan 11 2019 |
6981 |
370.35 |
Jan 04 2019 |
7035 |
370.35 |
Dec 28 2018 |
7060 |
370.35 |
Dec 21 2018 |
7007 |
370.35 |
Dec 14 2018 |
7014 |
370.35 |
Dec 07 2018 |
7090 |
370.35 |
Nov 30 2018 |
7176 |
370.35 |
Nov 23 2018 |
7215 |
370.35 |
Nov 16 2018 |
7315 |
370.35 |
Nov 09 2018 |
7975 |
380.36 |
Nov 02 2018 |
8021 |
380.36 |