Jan 06 2022 |
889 |
273.74 |
Dec 30 2021 |
1213 |
293.45 |
Dec 23 2021 |
1852 |
303.29 |
Dec 16 2021 |
1860 |
303.29 |
Dec 09 2021 |
1799 |
301.47 |
Dec 02 2021 |
1847 |
301.47 |
Nov 25 2021 |
1876 |
301.47 |
Nov 18 2021 |
1882 |
301.47 |
Nov 11 2021 |
1853 |
301.47 |
Nov 04 2021 |
1880 |
301.47 |
Oct 28 2021 |
2197 |
311.59 |
Oct 21 2021 |
2254 |
311.59 |
Oct 14 2021 |
2266 |
311.59 |
Oct 07 2021 |
1877 |
296.67 |
Sep 30 2021 |
1921 |
296.67 |
Sep 23 2021 |
1938 |
296.67 |
Sep 16 2021 |
1972 |
296.67 |
Sep 09 2021 |
2001 |
296.67 |
Sep 02 2021 |
2019 |
296.67 |
Aug 26 2021 |
2015 |
296.67 |
Aug 19 2021 |
2018 |
296.67 |
Aug 12 2021 |
2026 |
296.67 |
Aug 05 2021 |
2032 |
296.67 |
Jul 29 2021 |
2032 |
296.67 |
Jun 03 2021 |
2090 |
296.67 |
Jan 08 2021 |
1140 |
273.74 |
Jan 01 2021 |
1438 |
293.45 |
Dec 25 2020 |
1607 |
303.29 |
Dec 18 2020 |
1626 |
303.29 |
Dec 11 2020 |
1852 |
301.47 |
Dec 04 2020 |
2068 |
301.47 |
Nov 27 2020 |
2002 |
301.47 |
Nov 20 2020 |
2163 |
301.47 |
Nov 13 2020 |
2264 |
301.47 |
Nov 06 2020 |
2390 |
301.47 |
Oct 30 2020 |
2806 |
311.59 |
Oct 23 2020 |
2993 |
311.59 |
Oct 16 2020 |
3098 |
311.59 |
Oct 09 2020 |
2684 |
296.67 |
Oct 02 2020 |
2766 |
296.67 |
Sep 25 2020 |
2803 |
296.67 |
Sep 18 2020 |
2877 |
296.67 |
Sep 11 2020 |
2890 |
296.67 |
Sep 04 2020 |
2923 |
296.67 |
Aug 28 2020 |
2928 |
296.67 |
Aug 21 2020 |
2953 |
296.67 |
Aug 14 2020 |
2961 |
296.67 |
Aug 07 2020 |
2995 |
296.67 |
Jul 31 2020 |
3007 |
296.67 |
Jul 24 2020 |
3007 |
296.67 |
Jul 17 2020 |
3015 |
296.67 |
Jul 10 2020 |
3026 |
296.67 |
Jul 03 2020 |
3033 |
296.67 |
Jun 26 2020 |
3033 |
296.67 |
Jun 19 2020 |
3033 |
296.67 |
Jun 12 2020 |
3036 |
296.67 |
Jun 05 2020 |
3043 |
296.67 |
May 29 2020 |
3047 |
296.67 |
May 22 2020 |
3047 |
296.67 |
May 15 2020 |
3047 |
296.67 |
May 08 2020 |
3047 |
296.67 |
May 01 2020 |
3052 |
296.67 |
Apr 24 2020 |
3056 |
296.67 |
Apr 17 2020 |
3056 |
296.67 |
Apr 10 2020 |
3056 |
296.67 |
Apr 03 2020 |
3056 |
296.67 |
Mar 27 2020 |
3056 |
296.67 |
Mar 20 2020 |
3056 |
296.67 |
Mar 13 2020 |
3056 |
296.67 |
Mar 06 2020 |
3056 |
296.67 |
Feb 28 2020 |
3063 |
296.67 |
Feb 21 2020 |
3072 |
296.67 |
Feb 14 2020 |
3075 |
296.67 |
Feb 07 2020 |
3077 |
296.67 |
Jan 31 2020 |
3089 |
296.67 |
Jan 24 2020 |
3509 |
312.34 |
Jan 17 2020 |
3522 |
312.34 |
Jan 10 2020 |
3385 |
301.2 |
Jan 03 2020 |
3696 |
308.98 |
Dec 27 2019 |
3644 |
307.85 |
Dec 20 2019 |
3648 |
307.85 |
Dec 13 2019 |
4179 |
319.96 |
Dec 06 2019 |
4004 |
319.96 |
Nov 29 2019 |
4075 |
319.96 |
Nov 22 2019 |
4095 |
319.96 |
Nov 15 2019 |
4119 |
319.96 |
Nov 08 2019 |
3967 |
316.59 |
Nov 01 2019 |
3960 |
316.59 |
Oct 25 2019 |
3902 |
316.59 |
Oct 18 2019 |
4340 |
326.37 |
Oct 11 2019 |
4738 |
333.32 |
Oct 04 2019 |
4765 |
333.32 |
Sep 27 2019 |
4754 |
333.32 |
Sep 20 2019 |
4356 |
327.51 |
Sep 13 2019 |
4385 |
327.51 |
Sep 06 2019 |
4256 |
327.51 |
Aug 30 2019 |
4291 |
327.51 |
Aug 23 2019 |
4314 |
327.51 |
Aug 16 2019 |
4291 |
327.51 |
Aug 09 2019 |
4291 |
327.51 |
Aug 02 2019 |
4291 |
327.51 |
Jul 26 2019 |
4294 |
327.51 |
Jul 19 2019 |
4297 |
327.51 |
Jul 12 2019 |
4312 |
327.51 |
Jul 05 2019 |
4314 |
327.51 |
Jun 28 2019 |
4311 |
327.51 |
Jun 21 2019 |
4313 |
327.51 |
Jun 14 2019 |
4310 |
327.51 |
Jun 07 2019 |
4310 |
327.51 |
May 31 2019 |
4317 |
327.51 |
May 24 2019 |
4318 |
327.51 |
May 17 2019 |
4327 |
327.51 |
May 10 2019 |
4326 |
327.51 |
May 03 2019 |
4335 |
327.51 |
Apr 26 2019 |
4338 |
327.51 |
Apr 19 2019 |
4342 |
327.51 |
Apr 12 2019 |
4343 |
327.51 |
Apr 05 2019 |
4343 |
327.51 |
Mar 29 2019 |
4343 |
327.51 |
Mar 22 2019 |
4342 |
327.51 |
Mar 15 2019 |
4350 |
327.51 |
Mar 08 2019 |
4342 |
327.51 |
Mar 01 2019 |
4344 |
327.51 |
Feb 22 2019 |
4342 |
327.51 |
Feb 15 2019 |
4354 |
327.51 |
Feb 08 2019 |
4342 |
327.51 |
Feb 01 2019 |
4358 |
327.51 |
Jan 25 2019 |
4354 |
327.51 |
Jan 18 2019 |
4642 |
337.89 |
Jan 11 2019 |
4962 |
337.89 |
Jan 04 2019 |
5593 |
348.17 |
Dec 28 2018 |
5606 |
348.17 |
Dec 21 2018 |
5558 |
348.17 |
Dec 14 2018 |
5532 |
348.17 |
Dec 07 2018 |
5597 |
348.17 |
Nov 30 2018 |
5665 |
348.17 |
Nov 23 2018 |
5692 |
348.17 |
Nov 16 2018 |
5766 |
348.17 |
Nov 09 2018 |
6601 |
361.12 |
Nov 02 2018 |
6628 |
361.12 |