| Apr 24 2024 |
1446 |
294.96 |
| Apr 18 2024 |
1446 |
294.96 |
| Apr 11 2024 |
1446 |
294.96 |
| Apr 04 2024 |
1446 |
294.96 |
| Mar 28 2024 |
1446 |
294.96 |
| Mar 21 2024 |
1446 |
294.96 |
| Mar 14 2024 |
1446 |
294.96 |
| Mar 07 2024 |
1446 |
294.96 |
| Feb 29 2024 |
1446 |
294.96 |
| Feb 22 2024 |
1446 |
294.96 |
| Feb 15 2024 |
1449 |
294.96 |
| Feb 08 2024 |
1452 |
294.96 |
| Feb 01 2024 |
1456 |
294.96 |
| Jan 25 2024 |
1455 |
294.96 |
| Jan 18 2024 |
1459 |
294.96 |
| Jan 11 2024 |
1437 |
294.96 |
| Jan 04 2024 |
1451 |
294.96 |
| Dec 28 2023 |
1456 |
294.96 |
| Dec 21 2023 |
1454 |
294.96 |
| Dec 14 2023 |
1465 |
294.96 |
| Dec 07 2023 |
1231 |
285.48 |
| Nov 30 2023 |
1246 |
285.48 |
| Nov 23 2023 |
1207 |
285.48 |
| Nov 16 2023 |
1243 |
285.48 |
| Nov 09 2023 |
349 |
242.71 |
| Nov 02 2023 |
630 |
250.19 |
| Oct 26 2023 |
624 |
250.19 |
| Oct 19 2023 |
638 |
250.19 |
| Oct 12 2023 |
616 |
250.19 |
| Oct 05 2023 |
613 |
250.19 |
| Sep 28 2023 |
614 |
250.19 |
| Sep 21 2023 |
614 |
250.19 |
| Sep 14 2023 |
614 |
250.19 |
| Sep 07 2023 |
615 |
250.19 |
| Aug 31 2023 |
617 |
250.19 |
| Aug 24 2023 |
614 |
250.19 |
| Aug 17 2023 |
612 |
250.19 |
| Aug 10 2023 |
612 |
250.19 |
| Aug 03 2023 |
614 |
250.19 |
| Jul 27 2023 |
614 |
250.19 |
| Jul 20 2023 |
598 |
250.19 |
| Jul 13 2023 |
598 |
250.19 |
| Jul 06 2023 |
595 |
250.19 |
| Jun 29 2023 |
594 |
250.19 |
| Jun 22 2023 |
594 |
250.19 |
| Jun 15 2023 |
594 |
250.19 |
| Jun 08 2023 |
596 |
250.19 |
| Jun 01 2023 |
595 |
250.19 |
| May 25 2023 |
593 |
250.19 |
| May 18 2023 |
593 |
250.19 |
| May 11 2023 |
593 |
250.19 |
| May 04 2023 |
594 |
250.19 |
| Apr 27 2023 |
596 |
250.19 |
| Apr 20 2023 |
596 |
250.19 |
| Apr 13 2023 |
596 |
250.19 |
| Apr 06 2023 |
598 |
250.19 |
| Mar 30 2023 |
597 |
250.19 |
| Mar 23 2023 |
597 |
250.19 |
| Mar 16 2023 |
597 |
250.19 |
| Mar 09 2023 |
597 |
250.19 |
| Mar 02 2023 |
597 |
250.19 |
| Feb 23 2023 |
598 |
250.19 |
| Feb 16 2023 |
596 |
250.19 |
| Feb 09 2023 |
597 |
250.19 |
| Feb 02 2023 |
598 |
250.19 |
| Jan 26 2023 |
595 |
250.19 |
| Jan 19 2023 |
596 |
250.19 |
| Jan 12 2023 |
587 |
250.19 |
| Jan 05 2023 |
594 |
250.19 |
| Dec 29 2022 |
593 |
250.19 |
| Dec 22 2022 |
614 |
235.46 |
| Dec 15 2022 |
608 |
235.46 |
| Dec 08 2022 |
608 |
235.46 |
| Dec 01 2022 |
605 |
235.46 |
| Nov 24 2022 |
613 |
235.46 |
| Nov 17 2022 |
609 |
235.46 |
| Nov 10 2022 |
602 |
235.46 |
| Nov 03 2022 |
763 |
246.25 |
| Oct 27 2022 |
694 |
246.25 |
| Oct 20 2022 |
678 |
246.25 |
| Oct 13 2022 |
675 |
246.25 |
| Oct 06 2022 |
671 |
246.25 |
| Sep 29 2022 |
662 |
246.25 |
| Sep 22 2022 |
664 |
246.25 |
| Sep 15 2022 |
665 |
246.25 |
| Sep 08 2022 |
670 |
246.25 |
| Sep 01 2022 |
673 |
246.25 |
| Aug 25 2022 |
673 |
246.25 |
| Aug 18 2022 |
673 |
246.25 |
| Aug 11 2022 |
672 |
246.25 |
| Aug 04 2022 |
670 |
246.25 |
| Jul 28 2022 |
670 |
246.25 |
| Jul 21 2022 |
670 |
246.25 |
| Jul 14 2022 |
670 |
246.25 |
| Jul 07 2022 |
670 |
246.25 |
| Jun 30 2022 |
670 |
246.25 |
| Jun 23 2022 |
668 |
246.25 |
| Jun 16 2022 |
668 |
246.25 |
| Jun 09 2022 |
670 |
246.25 |
| Jun 02 2022 |
670 |
246.25 |
| May 26 2022 |
669 |
246.25 |
| May 19 2022 |
669 |
246.25 |
| May 12 2022 |
669 |
246.25 |
| May 05 2022 |
669 |
246.25 |
| Apr 28 2022 |
667 |
246.25 |
| Apr 21 2022 |
667 |
246.25 |
| Apr 14 2022 |
667 |
246.25 |
| Apr 07 2022 |
667 |
246.25 |
| Mar 31 2022 |
667 |
246.25 |
| Mar 24 2022 |
667 |
246.25 |
| Mar 17 2022 |
666 |
246.25 |
| Mar 10 2022 |
666 |
246.25 |
| Mar 03 2022 |
666 |
246.25 |
| Feb 24 2022 |
663 |
246.25 |
| Feb 17 2022 |
664 |
246.25 |
| Feb 10 2022 |
670 |
246.25 |
| Feb 03 2022 |
673 |
246.25 |
| Jan 27 2022 |
677 |
246.25 |
| Jan 20 2022 |
645 |
246.25 |
| Jan 13 2022 |
657 |
246.25 |
| Jan 06 2022 |
703 |
246.25 |
| Dec 30 2021 |
718 |
246.25 |
| Dec 23 2021 |
730 |
246.25 |
| Dec 16 2021 |
733 |
246.25 |
| Dec 09 2021 |
935 |
258.72 |
| Dec 02 2021 |
954 |
258.72 |
| Nov 25 2021 |
1310 |
276.56 |
| Nov 18 2021 |
1324 |
276.56 |
| Nov 11 2021 |
2827 |
337.84 |
| Nov 04 2021 |
2015 |
307.12 |
| Oct 28 2021 |
2087 |
307.12 |
| Oct 21 2021 |
2775 |
330.47 |
| Oct 14 2021 |
2793 |
330.47 |
| Oct 07 2021 |
3007 |
339.06 |
| Sep 30 2021 |
3060 |
339.06 |
| Sep 23 2021 |
3106 |
339.06 |
| Sep 16 2021 |
3178 |
339.06 |
| Sep 09 2021 |
3210 |
339.06 |
| Sep 02 2021 |
3250 |
339.06 |
| Aug 26 2021 |
3249 |
339.06 |
| Aug 19 2021 |
3254 |
339.06 |
| Aug 12 2021 |
3261 |
339.06 |
| Aug 05 2021 |
3270 |
339.06 |
| Jul 29 2021 |
3274 |
339.06 |
| Jun 03 2021 |
2794 |
339.06 |
| Dec 25 2020 |
1872 |
323.83 |
| Dec 18 2020 |
1903 |
323.83 |
| Dec 11 2020 |
2355 |
328.91 |
| Dec 04 2020 |
2679 |
328.91 |
| Nov 27 2020 |
2590 |
328.91 |
| Nov 20 2020 |
2846 |
328.91 |
| Nov 13 2020 |
3001 |
328.91 |
| Nov 06 2020 |
2735 |
313.81 |
| Oct 30 2020 |
3829 |
340.91 |
| Oct 23 2020 |
4067 |
340.91 |
| Oct 16 2020 |
4213 |
340.91 |
| Oct 09 2020 |
4275 |
339.06 |
| Oct 02 2020 |
4399 |
339.06 |
| Sep 25 2020 |
4477 |
339.06 |
| Sep 18 2020 |
4614 |
339.06 |
| Sep 11 2020 |
4660 |
339.06 |
| Sep 04 2020 |
4714 |
339.06 |
| Aug 28 2020 |
4739 |
339.06 |
| Aug 21 2020 |
4765 |
339.06 |
| Aug 14 2020 |
4769 |
339.06 |
| Aug 07 2020 |
4813 |
339.06 |
| Jul 31 2020 |
4832 |
339.06 |
| Jul 24 2020 |
4832 |
339.06 |
| Jul 17 2020 |
4843 |
339.06 |
| Jul 10 2020 |
4862 |
339.06 |
| Jul 03 2020 |
4882 |
339.06 |
| Jun 26 2020 |
4882 |
339.06 |
| Jun 19 2020 |
4882 |
339.06 |
| Jun 12 2020 |
4884 |
339.06 |
| Jun 05 2020 |
4888 |
339.06 |
| May 29 2020 |
4902 |
339.06 |
| May 22 2020 |
4908 |
339.06 |
| May 15 2020 |
4908 |
339.06 |
| May 08 2020 |
4909 |
339.06 |
| May 01 2020 |
4910 |
339.06 |
| Apr 24 2020 |
4923 |
339.06 |
| Apr 17 2020 |
4923 |
339.06 |
| Apr 10 2020 |
4923 |
339.06 |
| Apr 03 2020 |
4923 |
339.06 |
| Mar 27 2020 |
4923 |
339.06 |
| Mar 20 2020 |
4924 |
339.06 |
| Mar 13 2020 |
4924 |
339.06 |
| Mar 06 2020 |
4924 |
339.06 |
| Feb 28 2020 |
4936 |
339.06 |
| Feb 21 2020 |
4949 |
339.06 |
| Feb 14 2020 |
4952 |
339.06 |
| Feb 07 2020 |
4953 |
339.06 |
| Jan 31 2020 |
4969 |
339.06 |
| Jan 24 2020 |
4728 |
339.06 |
| Jan 17 2020 |
4742 |
339.06 |
| Jan 10 2020 |
4605 |
329.55 |
| Jan 03 2020 |
4585 |
329.55 |
| Dec 27 2019 |
5056 |
338.28 |
| Dec 20 2019 |
5056 |
338.28 |
| Dec 13 2019 |
6124 |
355.92 |
| Dec 06 2019 |
5922 |
355.92 |
| Nov 29 2019 |
6045 |
355.92 |
| Nov 22 2019 |
6078 |
355.92 |
| Nov 15 2019 |
6090 |
355.92 |
| Nov 08 2019 |
6159 |
356.6 |
| Nov 01 2019 |
6179 |
356.6 |
| Oct 25 2019 |
6100 |
356.6 |
| Oct 18 2019 |
6519 |
364.91 |
| Oct 11 2019 |
6391 |
362.11 |
| Oct 04 2019 |
6406 |
362.11 |
| Sep 27 2019 |
6427 |
362.11 |
| Sep 20 2019 |
6336 |
362.11 |
| Sep 13 2019 |
6362 |
362.11 |
| Sep 06 2019 |
6213 |
362.11 |
| Aug 30 2019 |
6255 |
362.11 |
| Aug 23 2019 |
6276 |
362.11 |
| Aug 16 2019 |
6248 |
362.11 |
| Aug 09 2019 |
6248 |
362.11 |
| Aug 02 2019 |
6251 |
362.11 |
| Jul 26 2019 |
6255 |
362.11 |
| Jul 19 2019 |
6266 |
362.11 |
| Jul 12 2019 |
6272 |
362.11 |
| Jul 05 2019 |
6273 |
362.11 |
| Jun 28 2019 |
6282 |
362.11 |
| Jun 21 2019 |
6290 |
362.11 |
| Jun 14 2019 |
6281 |
362.11 |
| Jun 07 2019 |
6280 |
362.11 |
| May 31 2019 |
6291 |
362.11 |
| May 24 2019 |
6292 |
362.11 |
| May 17 2019 |
6308 |
362.11 |
| May 10 2019 |
6307 |
362.11 |
| May 03 2019 |
6318 |
362.11 |
| Apr 26 2019 |
6317 |
362.11 |
| Apr 19 2019 |
6321 |
362.11 |
| Apr 12 2019 |
6324 |
362.11 |
| Apr 05 2019 |
6324 |
362.11 |
| Mar 29 2019 |
6324 |
362.11 |
| Mar 22 2019 |
6323 |
362.11 |
| Mar 15 2019 |
6333 |
362.11 |
| Mar 08 2019 |
6311 |
362.11 |
| Mar 01 2019 |
6313 |
362.11 |
| Feb 22 2019 |
6312 |
362.11 |
| Feb 15 2019 |
6321 |
362.11 |
| Feb 08 2019 |
6305 |
362.11 |
| Feb 01 2019 |
6323 |
362.11 |
| Jan 25 2019 |
6321 |
362.11 |
| Jan 18 2019 |
5826 |
357.94 |
| Jan 11 2019 |
6187 |
357.94 |
| Jan 04 2019 |
5913 |
353.17 |
| Dec 28 2018 |
5929 |
353.17 |
| Dec 21 2018 |
5882 |
353.17 |
| Dec 14 2018 |
5868 |
353.17 |
| Dec 07 2018 |
5937 |
353.17 |
| Nov 30 2018 |
6006 |
353.17 |
| Nov 23 2018 |
6027 |
353.17 |
| Nov 16 2018 |
6106 |
353.17 |
| Nov 09 2018 |
6075 |
353.72 |
| Nov 02 2018 |
6097 |
353.72 |
