| Jan 05 2023 |
988 |
295.07 |
| Dec 29 2022 |
980 |
295.07 |
| Dec 22 2022 |
732 |
242.06 |
| Dec 15 2022 |
727 |
242.06 |
| Dec 08 2022 |
729 |
242.06 |
| Dec 01 2022 |
719 |
242.06 |
| Nov 24 2022 |
725 |
242.06 |
| Nov 17 2022 |
703 |
242.06 |
| Nov 10 2022 |
694 |
242.06 |
| Nov 03 2022 |
682 |
242.06 |
| Oct 27 2022 |
620 |
242.06 |
| Oct 20 2022 |
611 |
242.06 |
| Oct 13 2022 |
612 |
242.06 |
| Oct 06 2022 |
611 |
242.06 |
| Sep 29 2022 |
606 |
242.06 |
| Sep 22 2022 |
606 |
242.06 |
| Sep 15 2022 |
603 |
242.06 |
| Sep 08 2022 |
604 |
242.06 |
| Sep 01 2022 |
607 |
242.06 |
| Aug 25 2022 |
607 |
242.06 |
| Aug 18 2022 |
606 |
242.06 |
| Aug 11 2022 |
606 |
242.06 |
| Aug 04 2022 |
605 |
242.06 |
| Jul 28 2022 |
605 |
242.06 |
| Jul 21 2022 |
605 |
242.06 |
| Jul 14 2022 |
605 |
242.06 |
| Jul 07 2022 |
605 |
242.06 |
| Jun 30 2022 |
605 |
242.06 |
| Jun 23 2022 |
603 |
242.06 |
| Jun 16 2022 |
603 |
242.06 |
| Jun 09 2022 |
605 |
242.06 |
| Jun 02 2022 |
605 |
242.06 |
| May 26 2022 |
605 |
242.06 |
| May 19 2022 |
605 |
242.06 |
| May 12 2022 |
605 |
242.06 |
| May 05 2022 |
605 |
242.06 |
| Apr 28 2022 |
603 |
242.06 |
| Apr 21 2022 |
603 |
242.06 |
| Apr 14 2022 |
603 |
242.06 |
| Apr 07 2022 |
603 |
242.06 |
| Mar 31 2022 |
603 |
242.06 |
| Mar 24 2022 |
603 |
242.06 |
| Mar 17 2022 |
602 |
242.06 |
| Mar 10 2022 |
602 |
242.06 |
| Mar 03 2022 |
602 |
242.06 |
| Feb 24 2022 |
604 |
242.06 |
| Feb 17 2022 |
604 |
242.06 |
| Feb 10 2022 |
611 |
242.06 |
| Feb 03 2022 |
613 |
242.06 |
| Jan 27 2022 |
613 |
242.06 |
| Jan 20 2022 |
591 |
242.06 |
| Jan 13 2022 |
603 |
242.06 |
| Jan 06 2022 |
641 |
242.06 |
| Dec 30 2021 |
657 |
242.06 |
| Dec 23 2021 |
665 |
242.06 |
| Dec 16 2021 |
672 |
242.06 |
| Dec 09 2021 |
678 |
242.06 |
| Dec 02 2021 |
692 |
242.06 |
| Nov 25 2021 |
722 |
242.06 |
| Nov 18 2021 |
725 |
242.06 |
| Nov 11 2021 |
1338 |
278.52 |
| Nov 04 2021 |
1378 |
278.52 |
| Oct 28 2021 |
1254 |
270.09 |
| Oct 21 2021 |
1404 |
276.11 |
| Oct 14 2021 |
1422 |
276.11 |
| Oct 07 2021 |
2151 |
349.86 |
| Sep 30 2021 |
2137 |
349.86 |
| Sep 23 2021 |
2067 |
349.86 |
| Sep 16 2021 |
2048 |
349.86 |
| Sep 09 2021 |
2017 |
349.86 |
| Sep 02 2021 |
2041 |
349.86 |
| Aug 26 2021 |
2039 |
349.86 |
| Aug 19 2021 |
2039 |
349.86 |
| Aug 12 2021 |
2035 |
349.86 |
| Aug 05 2021 |
2063 |
349.86 |
| Jul 29 2021 |
2079 |
349.86 |
| Jun 03 2021 |
2110 |
349.86 |
| Oct 30 2020 |
4960 |
366.74 |
| Oct 23 2020 |
5265 |
366.74 |
| Oct 16 2020 |
5459 |
366.74 |
| Oct 09 2020 |
4788 |
349.86 |
| Oct 02 2020 |
4942 |
349.86 |
| Sep 25 2020 |
5045 |
349.86 |
| Sep 18 2020 |
5176 |
349.86 |
| Sep 11 2020 |
5217 |
349.86 |
| Sep 04 2020 |
5287 |
349.86 |
| Aug 28 2020 |
5318 |
349.86 |
| Aug 21 2020 |
5350 |
349.86 |
| Aug 14 2020 |
5355 |
349.86 |
| Aug 07 2020 |
5404 |
349.86 |
| Jul 31 2020 |
5422 |
349.86 |
| Jul 24 2020 |
5422 |
349.86 |
| Jul 17 2020 |
5434 |
349.86 |
| Jul 10 2020 |
5453 |
349.86 |
| Jul 03 2020 |
5476 |
349.86 |
| Jun 26 2020 |
5476 |
349.86 |
| Jun 19 2020 |
5476 |
349.86 |
| Jun 12 2020 |
5479 |
349.86 |
| Jun 05 2020 |
5485 |
349.86 |
| May 29 2020 |
5498 |
349.86 |
| May 22 2020 |
5504 |
349.86 |
| May 15 2020 |
5504 |
349.86 |
| May 08 2020 |
5505 |
349.86 |
| May 01 2020 |
5509 |
349.86 |
| Apr 24 2020 |
5527 |
349.86 |
| Apr 17 2020 |
5527 |
349.86 |
| Apr 10 2020 |
5527 |
349.86 |
| Apr 03 2020 |
5527 |
349.86 |
| Mar 27 2020 |
5527 |
349.86 |
| Mar 20 2020 |
5531 |
349.86 |
| Mar 13 2020 |
5531 |
349.86 |
| Mar 06 2020 |
5531 |
349.86 |
| Feb 28 2020 |
5540 |
349.86 |
| Feb 21 2020 |
5563 |
349.86 |
| Feb 14 2020 |
5566 |
349.86 |
| Feb 07 2020 |
5574 |
349.86 |
| Jan 31 2020 |
5589 |
349.86 |
| Jan 24 2020 |
5331 |
349.86 |
| Jan 17 2020 |
5348 |
349.86 |
| Jan 10 2020 |
5736 |
349.86 |
| Jan 03 2020 |
5711 |
349.86 |
| Dec 27 2019 |
5716 |
349.86 |
| Dec 20 2019 |
5720 |
349.86 |
| Dec 13 2019 |
5740 |
349.86 |
| Dec 06 2019 |
5552 |
349.86 |
| Nov 29 2019 |
5656 |
349.86 |
| Nov 22 2019 |
5689 |
349.86 |
| Nov 15 2019 |
5713 |
349.86 |
| Nov 08 2019 |
4513 |
328.3 |
| Nov 01 2019 |
4537 |
328.3 |
| Oct 25 2019 |
4489 |
328.3 |
| Oct 18 2019 |
4214 |
323.62 |
| Oct 11 2019 |
4512 |
329.05 |
| Oct 04 2019 |
4531 |
329.05 |
| Sep 27 2019 |
4534 |
329.05 |
| Sep 20 2019 |
4446 |
329.05 |
| Sep 13 2019 |
4480 |
329.05 |
| Sep 06 2019 |
4337 |
329.05 |
| Aug 30 2019 |
4373 |
329.05 |
| Aug 23 2019 |
4393 |
329.05 |
| Aug 16 2019 |
4371 |
329.05 |
| Aug 09 2019 |
4371 |
329.05 |
| Aug 02 2019 |
4371 |
329.05 |
| Jul 26 2019 |
4374 |
329.05 |
| Jul 19 2019 |
4377 |
329.05 |
| Jul 12 2019 |
4391 |
329.05 |
| Jul 05 2019 |
4396 |
329.05 |
| Jun 28 2019 |
4394 |
329.05 |
| Jun 21 2019 |
4396 |
329.05 |
| Jun 14 2019 |
4391 |
329.05 |
| Jun 07 2019 |
4392 |
329.05 |
| May 31 2019 |
4399 |
329.05 |
| May 24 2019 |
4400 |
329.05 |
| May 17 2019 |
4411 |
329.05 |
| May 10 2019 |
4410 |
329.05 |
| May 03 2019 |
4418 |
329.05 |
| Apr 26 2019 |
4420 |
329.05 |
| Apr 19 2019 |
4424 |
329.05 |
| Apr 12 2019 |
4425 |
329.05 |
| Apr 05 2019 |
4425 |
329.05 |
| Mar 29 2019 |
4425 |
329.05 |
| Mar 22 2019 |
4424 |
329.05 |
| Mar 15 2019 |
4433 |
329.05 |
| Mar 08 2019 |
4425 |
329.05 |
| Mar 01 2019 |
4428 |
329.05 |
| Feb 22 2019 |
4426 |
329.05 |
| Feb 15 2019 |
4441 |
329.05 |
| Feb 08 2019 |
4427 |
329.05 |
| Feb 01 2019 |
4443 |
329.05 |
| Jan 25 2019 |
4442 |
329.05 |
| Jan 18 2019 |
4199 |
329.05 |
| Jan 11 2019 |
4500 |
329.05 |
| Jan 04 2019 |
4544 |
329.05 |
| Dec 28 2018 |
4566 |
329.05 |
| Dec 21 2018 |
4529 |
329.05 |
| Dec 14 2018 |
4499 |
329.05 |
| Dec 07 2018 |
4554 |
329.05 |
| Nov 30 2018 |
4608 |
329.05 |
| Nov 23 2018 |
4602 |
329.05 |
| Nov 16 2018 |
4650 |
329.05 |
| Nov 09 2018 |
4889 |
334.49 |
| Nov 02 2018 |
4914 |
334.49 |
