| Jan 06 2022 |
1767 |
331.52 |
| Dec 30 2021 |
1771 |
331.52 |
| Dec 23 2021 |
1922 |
340.92 |
| Dec 16 2021 |
1934 |
340.92 |
| Dec 09 2021 |
2644 |
334.58 |
| Dec 02 2021 |
2699 |
334.58 |
| Nov 25 2021 |
2724 |
334.58 |
| Nov 18 2021 |
2735 |
334.58 |
| Nov 11 2021 |
2725 |
334.58 |
| Nov 04 2021 |
2783 |
334.58 |
| Oct 28 2021 |
3061 |
340.17 |
| Oct 21 2021 |
3087 |
340.17 |
| Oct 14 2021 |
3132 |
340.17 |
| Oct 07 2021 |
3266 |
347.2 |
| Sep 30 2021 |
3332 |
347.2 |
| Sep 23 2021 |
3378 |
347.2 |
| Sep 16 2021 |
3455 |
347.2 |
| Sep 09 2021 |
3489 |
347.2 |
| Sep 02 2021 |
3536 |
347.2 |
| Aug 26 2021 |
3541 |
347.2 |
| Aug 19 2021 |
3546 |
347.2 |
| Aug 12 2021 |
3554 |
347.2 |
| Aug 05 2021 |
3563 |
347.2 |
| Jul 29 2021 |
3567 |
347.2 |
| Jun 03 2021 |
3092 |
347.2 |
| Jan 08 2021 |
1930 |
331.52 |
| Jan 01 2021 |
1920 |
331.52 |
| Dec 25 2020 |
2107 |
340.92 |
| Dec 18 2020 |
2153 |
340.92 |
| Dec 11 2020 |
2453 |
334.58 |
| Dec 04 2020 |
2809 |
334.58 |
| Nov 27 2020 |
2729 |
334.58 |
| Nov 20 2020 |
3013 |
334.58 |
| Nov 13 2020 |
3181 |
334.58 |
| Nov 06 2020 |
3377 |
334.58 |
| Oct 30 2020 |
3803 |
340.17 |
| Oct 23 2020 |
4045 |
340.17 |
| Oct 16 2020 |
4184 |
340.17 |
| Oct 09 2020 |
4662 |
347.2 |
| Oct 02 2020 |
4809 |
347.2 |
| Sep 25 2020 |
4900 |
347.2 |
| Sep 18 2020 |
5028 |
347.2 |
| Sep 11 2020 |
5073 |
347.2 |
| Sep 04 2020 |
5144 |
347.2 |
| Aug 28 2020 |
5170 |
347.2 |
| Aug 21 2020 |
5202 |
347.2 |
| Aug 14 2020 |
5207 |
347.2 |
| Aug 07 2020 |
5255 |
347.2 |
| Jul 31 2020 |
5274 |
347.2 |
| Jul 24 2020 |
5274 |
347.2 |
| Jul 17 2020 |
5287 |
347.2 |
| Jul 10 2020 |
5305 |
347.2 |
| Jul 03 2020 |
5326 |
347.2 |
| Jun 26 2020 |
5326 |
347.2 |
| Jun 19 2020 |
5326 |
347.2 |
| Jun 12 2020 |
5328 |
347.2 |
| Jun 05 2020 |
5334 |
347.2 |
| May 29 2020 |
5347 |
347.2 |
| May 22 2020 |
5355 |
347.2 |
| May 15 2020 |
5355 |
347.2 |
| May 08 2020 |
5357 |
347.2 |
| May 01 2020 |
5360 |
347.2 |
| Apr 24 2020 |
5378 |
347.2 |
| Apr 17 2020 |
5378 |
347.2 |
| Apr 10 2020 |
5378 |
347.2 |
| Apr 03 2020 |
5378 |
347.2 |
| Mar 27 2020 |
5378 |
347.2 |
| Mar 20 2020 |
5381 |
347.2 |
| Mar 13 2020 |
5381 |
347.2 |
| Mar 06 2020 |
5381 |
347.2 |
| Feb 28 2020 |
5391 |
347.2 |
| Feb 21 2020 |
5413 |
347.2 |
| Feb 14 2020 |
5416 |
347.2 |
| Feb 07 2020 |
5421 |
347.2 |
| Jan 31 2020 |
5436 |
347.2 |
| Jan 24 2020 |
5402 |
351.12 |
| Jan 17 2020 |
5418 |
351.12 |
| Jan 10 2020 |
5809 |
351.12 |
| Jan 03 2020 |
5781 |
351.12 |
| Dec 27 2019 |
6408 |
360.78 |
| Dec 20 2019 |
6418 |
360.78 |
| Dec 13 2019 |
7299 |
373.74 |
| Dec 06 2019 |
7124 |
373.74 |
| Nov 29 2019 |
7256 |
373.74 |
| Nov 22 2019 |
7298 |
373.74 |
| Nov 15 2019 |
7319 |
373.74 |
| Nov 08 2019 |
8482 |
388.4 |
| Nov 01 2019 |
8497 |
388.4 |
| Oct 25 2019 |
8454 |
388.4 |
| Oct 18 2019 |
8800 |
394.95 |
| Oct 11 2019 |
7219 |
373.81 |
| Oct 04 2019 |
7260 |
373.81 |
| Sep 27 2019 |
7241 |
373.81 |
| Sep 20 2019 |
7136 |
373.81 |
| Sep 13 2019 |
7179 |
373.81 |
| Sep 06 2019 |
7001 |
373.81 |
| Aug 30 2019 |
7030 |
373.81 |
| Aug 23 2019 |
7038 |
373.81 |
| Aug 16 2019 |
6992 |
373.81 |
| Aug 09 2019 |
6992 |
373.81 |
| Aug 02 2019 |
6994 |
373.81 |
| Jul 26 2019 |
6996 |
373.81 |
| Jul 19 2019 |
7009 |
373.81 |
| Jul 12 2019 |
7020 |
373.81 |
| Jul 05 2019 |
7028 |
373.81 |
| Jun 28 2019 |
7043 |
373.81 |
| Jun 21 2019 |
7056 |
373.81 |
| Jun 14 2019 |
7052 |
373.81 |
| Jun 07 2019 |
7046 |
373.81 |
| May 31 2019 |
7057 |
373.81 |
| May 24 2019 |
7058 |
373.81 |
| May 17 2019 |
7075 |
373.81 |
| May 10 2019 |
7072 |
373.81 |
| May 03 2019 |
7079 |
373.81 |
| Apr 26 2019 |
7075 |
373.81 |
| Apr 19 2019 |
7079 |
373.81 |
| Apr 12 2019 |
7082 |
373.81 |
| Apr 05 2019 |
7082 |
373.81 |
| Mar 29 2019 |
7082 |
373.81 |
| Mar 22 2019 |
7080 |
373.81 |
| Mar 15 2019 |
7086 |
373.81 |
| Mar 08 2019 |
7059 |
373.81 |
| Mar 01 2019 |
7060 |
373.81 |
| Feb 22 2019 |
7054 |
373.81 |
| Feb 15 2019 |
7064 |
373.81 |
| Feb 08 2019 |
7053 |
373.81 |
| Feb 01 2019 |
7072 |
373.81 |
| Jan 25 2019 |
7071 |
373.81 |
| Jan 18 2019 |
6788 |
373.81 |
| Jan 11 2019 |
7190 |
373.81 |
| Jan 04 2019 |
6756 |
366.23 |
| Dec 28 2018 |
6781 |
366.23 |
| Dec 21 2018 |
6732 |
366.23 |
| Dec 14 2018 |
6729 |
366.23 |
| Dec 07 2018 |
6797 |
366.23 |
| Nov 30 2018 |
6887 |
366.23 |
| Nov 23 2018 |
6928 |
366.23 |
| Nov 16 2018 |
7030 |
366.23 |
| Nov 09 2018 |
4733 |
331.53 |
| Nov 02 2018 |
4757 |
331.53 |
