| Jan 05 2023 |
347 |
243.95 |
| Dec 29 2022 |
344 |
243.95 |
| Dec 22 2022 |
367 |
214.67 |
| Dec 15 2022 |
361 |
214.67 |
| Dec 08 2022 |
357 |
214.67 |
| Dec 01 2022 |
354 |
214.67 |
| Nov 24 2022 |
358 |
214.67 |
| Nov 17 2022 |
351 |
214.67 |
| Nov 10 2022 |
342 |
214.67 |
| Nov 03 2022 |
330 |
214.67 |
| Oct 27 2022 |
309 |
214.67 |
| Oct 20 2022 |
308 |
214.67 |
| Oct 13 2022 |
312 |
214.67 |
| Oct 06 2022 |
312 |
214.67 |
| Sep 29 2022 |
312 |
214.67 |
| Sep 22 2022 |
312 |
214.67 |
| Sep 15 2022 |
311 |
214.67 |
| Sep 08 2022 |
311 |
214.67 |
| Sep 01 2022 |
311 |
214.67 |
| Aug 25 2022 |
311 |
214.67 |
| Aug 18 2022 |
311 |
214.67 |
| Aug 11 2022 |
310 |
214.67 |
| Aug 04 2022 |
309 |
214.67 |
| Jul 28 2022 |
309 |
214.67 |
| Jul 21 2022 |
309 |
214.67 |
| Jul 14 2022 |
309 |
214.67 |
| Jul 07 2022 |
309 |
214.67 |
| Jun 30 2022 |
309 |
214.67 |
| Jun 23 2022 |
309 |
214.67 |
| Jun 16 2022 |
309 |
214.67 |
| Jun 09 2022 |
310 |
214.67 |
| Jun 02 2022 |
310 |
214.67 |
| May 26 2022 |
310 |
214.67 |
| May 19 2022 |
310 |
214.67 |
| May 12 2022 |
310 |
214.67 |
| May 05 2022 |
310 |
214.67 |
| Apr 28 2022 |
310 |
214.67 |
| Apr 21 2022 |
310 |
214.67 |
| Apr 14 2022 |
310 |
214.67 |
| Apr 07 2022 |
310 |
214.67 |
| Mar 31 2022 |
310 |
214.67 |
| Mar 24 2022 |
310 |
214.67 |
| Mar 17 2022 |
310 |
214.67 |
| Mar 10 2022 |
310 |
214.67 |
| Mar 03 2022 |
310 |
214.67 |
| Feb 24 2022 |
312 |
214.67 |
| Feb 17 2022 |
312 |
214.67 |
| Feb 10 2022 |
315 |
214.67 |
| Feb 03 2022 |
318 |
214.67 |
| Jan 27 2022 |
318 |
214.67 |
| Jan 20 2022 |
302 |
214.67 |
| Jan 13 2022 |
305 |
214.67 |
| Jan 06 2022 |
333 |
214.67 |
| Dec 30 2021 |
341 |
214.67 |
| Dec 23 2021 |
348 |
214.67 |
| Dec 16 2021 |
349 |
214.67 |
| Dec 09 2021 |
341 |
212.72 |
| Dec 02 2021 |
347 |
212.72 |
| Nov 25 2021 |
401 |
217.8 |
| Nov 18 2021 |
405 |
217.8 |
| Nov 11 2021 |
475 |
225.27 |
| Nov 04 2021 |
485 |
225.27 |
| Oct 28 2021 |
502 |
225.27 |
| Oct 21 2021 |
765 |
242.47 |
| Oct 14 2021 |
769 |
242.47 |
| Oct 07 2021 |
840 |
247.48 |
| Sep 30 2021 |
855 |
247.48 |
| Sep 23 2021 |
857 |
247.48 |
| Sep 16 2021 |
873 |
247.48 |
| Sep 09 2021 |
877 |
247.48 |
| Sep 02 2021 |
876 |
247.48 |
| Aug 26 2021 |
874 |
247.48 |
| Aug 19 2021 |
875 |
247.48 |
| Aug 12 2021 |
876 |
247.48 |
| Aug 05 2021 |
881 |
247.48 |
| Jul 29 2021 |
881 |
247.48 |
| Jun 03 2021 |
1013 |
247.48 |
| May 21 2021 |
428 |
230.24 |
| May 14 2021 |
417 |
230.24 |
| May 07 2021 |
417 |
230.24 |
| Apr 30 2021 |
415 |
230.24 |
| Apr 23 2021 |
415 |
230.24 |
| Apr 16 2021 |
415 |
230.24 |
| Apr 09 2021 |
415 |
230.24 |
| Apr 02 2021 |
415 |
230.24 |
| Mar 26 2021 |
415 |
230.24 |
| Mar 19 2021 |
414 |
230.24 |
| Mar 12 2021 |
414 |
230.24 |
| Mar 05 2021 |
414 |
230.24 |
| Feb 26 2021 |
414 |
230.24 |
| Feb 19 2021 |
400 |
230.24 |
| Feb 12 2021 |
403 |
230.24 |
| Feb 05 2021 |
406 |
230.24 |
| Jan 29 2021 |
415 |
230.24 |
| Jan 22 2021 |
415 |
230.24 |
| Jan 15 2021 |
756 |
268.57 |
| Jan 08 2021 |
1058 |
267.08 |
| Jan 01 2021 |
1224 |
280.69 |
| Dec 25 2020 |
1187 |
275.21 |
| Dec 18 2020 |
1192 |
275.21 |
| Dec 11 2020 |
1273 |
270.06 |
| Dec 04 2020 |
1392 |
270.06 |
| Nov 27 2020 |
1312 |
267.69 |
| Nov 20 2020 |
1395 |
267.69 |
| Nov 13 2020 |
1447 |
267.69 |
| Nov 06 2020 |
1516 |
267.69 |
| Oct 30 2020 |
1433 |
261.67 |
| Oct 23 2020 |
1510 |
261.67 |
| Oct 16 2020 |
1550 |
261.67 |
| Oct 09 2020 |
1575 |
261.67 |
| Oct 02 2020 |
1600 |
261.67 |
| Sep 25 2020 |
1620 |
261.67 |
| Sep 18 2020 |
1649 |
261.67 |
| Sep 11 2020 |
1655 |
261.67 |
| Sep 04 2020 |
1675 |
261.67 |
| Aug 28 2020 |
1680 |
261.67 |
| Aug 21 2020 |
1690 |
261.67 |
| Aug 14 2020 |
1694 |
261.67 |
| Aug 07 2020 |
1723 |
261.67 |
| Jul 31 2020 |
1729 |
261.67 |
| Jul 24 2020 |
1729 |
261.67 |
| Jul 17 2020 |
1732 |
261.67 |
| Jul 10 2020 |
1738 |
261.67 |
| Jul 03 2020 |
1739 |
261.67 |
| Jun 26 2020 |
1739 |
261.67 |
| Jun 19 2020 |
1739 |
261.67 |
| Jun 12 2020 |
1740 |
261.67 |
| Jun 05 2020 |
1742 |
261.67 |
| May 29 2020 |
1741 |
261.67 |
| May 22 2020 |
1742 |
261.67 |
| May 15 2020 |
1742 |
261.67 |
| May 08 2020 |
1743 |
261.67 |
| May 01 2020 |
1743 |
261.67 |
| Apr 24 2020 |
1748 |
261.67 |
| Apr 17 2020 |
1748 |
261.67 |
| Apr 10 2020 |
1748 |
261.67 |
| Apr 03 2020 |
1748 |
261.67 |
| Mar 27 2020 |
1748 |
261.67 |
| Mar 20 2020 |
1749 |
261.67 |
| Mar 13 2020 |
1749 |
261.67 |
| Mar 06 2020 |
1749 |
261.67 |
| Feb 28 2020 |
1748 |
261.67 |
| Feb 21 2020 |
1756 |
261.67 |
| Feb 14 2020 |
1760 |
261.67 |
| Feb 07 2020 |
1759 |
261.67 |
| Jan 31 2020 |
1766 |
261.67 |
| Jan 24 2020 |
1651 |
262.76 |
| Jan 17 2020 |
1666 |
262.76 |
| Jan 10 2020 |
1881 |
262.76 |
| Jan 03 2020 |
1884 |
262.76 |
| Dec 27 2019 |
2091 |
268.48 |
| Dec 20 2019 |
2096 |
268.48 |
| Dec 13 2019 |
2428 |
277.36 |
| Dec 06 2019 |
2887 |
293.54 |
| Nov 29 2019 |
2937 |
293.54 |
| Nov 22 2019 |
2967 |
293.54 |
| Nov 15 2019 |
3014 |
293.54 |
| Nov 08 2019 |
3581 |
308.3 |
| Nov 01 2019 |
3583 |
308.3 |
| Oct 25 2019 |
4713 |
332.68 |
| Oct 18 2019 |
5496 |
348.47 |
| Oct 11 2019 |
5185 |
341.83 |
| Oct 04 2019 |
5215 |
341.83 |
| Sep 27 2019 |
5191 |
341.83 |
| Sep 20 2019 |
5111 |
341.83 |
| Sep 13 2019 |
5141 |
341.83 |
| Sep 06 2019 |
4995 |
341.83 |
| Aug 30 2019 |
5031 |
341.83 |
| Aug 23 2019 |
5064 |
341.83 |
| Aug 16 2019 |
5034 |
341.83 |
| Aug 09 2019 |
5034 |
341.83 |
| Aug 02 2019 |
5035 |
341.83 |
| Jul 26 2019 |
5036 |
341.83 |
| Jul 19 2019 |
5040 |
341.83 |
| Jul 12 2019 |
5055 |
341.83 |
| Jul 05 2019 |
5061 |
341.83 |
| Jun 28 2019 |
5066 |
341.83 |
| Jun 21 2019 |
5071 |
341.83 |
| Jun 14 2019 |
5066 |
341.83 |
| Jun 07 2019 |
5066 |
341.83 |
| May 31 2019 |
5077 |
341.83 |
| May 24 2019 |
5078 |
341.83 |
| May 17 2019 |
5093 |
341.83 |
| May 10 2019 |
5089 |
341.83 |
| May 03 2019 |
5098 |
341.83 |
| Apr 26 2019 |
5100 |
341.83 |
| Apr 19 2019 |
5101 |
341.83 |
| Apr 12 2019 |
5104 |
341.83 |
| Apr 05 2019 |
5104 |
341.83 |
| Mar 29 2019 |
5104 |
341.83 |
| Mar 22 2019 |
5102 |
341.83 |
| Mar 15 2019 |
5114 |
341.83 |
| Mar 08 2019 |
5107 |
341.83 |
| Mar 01 2019 |
5108 |
341.83 |
| Feb 22 2019 |
5105 |
341.83 |
| Feb 15 2019 |
5113 |
341.83 |
| Feb 08 2019 |
5099 |
341.83 |
| Feb 01 2019 |
5116 |
341.83 |
| Jan 25 2019 |
4900 |
338.05 |
| Jan 18 2019 |
4672 |
338.47 |
| Jan 11 2019 |
4995 |
338.47 |
| Jan 04 2019 |
4493 |
328.13 |
| Dec 28 2018 |
4514 |
328.13 |
| Dec 21 2018 |
4476 |
328.13 |
| Dec 14 2018 |
4447 |
328.13 |
| Dec 07 2018 |
4503 |
328.13 |
| Nov 30 2018 |
4552 |
328.13 |
| Nov 23 2018 |
4544 |
328.13 |
| Nov 16 2018 |
4593 |
328.13 |
| Nov 09 2018 |
3928 |
315.25 |
| Nov 02 2018 |
3943 |
315.25 |
