| Apr 25 2024 |
119 |
180.15 |
| Apr 18 2024 |
119 |
180.15 |
| Apr 11 2024 |
119 |
180.15 |
| Apr 04 2024 |
119 |
180.15 |
| Mar 28 2024 |
119 |
180.15 |
| Mar 21 2024 |
119 |
180.15 |
| Mar 14 2024 |
119 |
180.15 |
| Mar 07 2024 |
119 |
180.15 |
| Feb 29 2024 |
119 |
180.15 |
| Feb 22 2024 |
119 |
180.15 |
| Feb 15 2024 |
119 |
180.15 |
| Feb 08 2024 |
119 |
180.15 |
| Feb 01 2024 |
118 |
180.15 |
| Jan 25 2024 |
119 |
180.15 |
| Jan 18 2024 |
120 |
180.15 |
| Jan 11 2024 |
120 |
182.07 |
| Jan 04 2024 |
122 |
182.07 |
| Dec 28 2023 |
122 |
182.34 |
| Dec 21 2023 |
113 |
180.87 |
| Dec 14 2023 |
116 |
180.87 |
| Dec 07 2023 |
116 |
181.69 |
| Nov 30 2023 |
131 |
184.37 |
| Nov 23 2023 |
131 |
186.03 |
| Nov 16 2023 |
154 |
190.14 |
| Nov 09 2023 |
159 |
191.71 |
| Nov 02 2023 |
184 |
196.04 |
| Oct 26 2023 |
169 |
194.95 |
| Oct 19 2023 |
185 |
197.61 |
| Oct 12 2023 |
170 |
197.61 |
| Oct 05 2023 |
191 |
202.84 |
| Sep 28 2023 |
192 |
202.84 |
| Sep 21 2023 |
192 |
202.84 |
| Sep 14 2023 |
191 |
203.17 |
| Sep 07 2023 |
192 |
203.17 |
| Aug 31 2023 |
192 |
203.17 |
| Aug 24 2023 |
192 |
203.17 |
| Aug 17 2023 |
192 |
203.17 |
| Aug 10 2023 |
192 |
203.17 |
| Aug 03 2023 |
192 |
203.17 |
| Jul 27 2023 |
192 |
203.17 |
| Jul 20 2023 |
192 |
203.17 |
| Jul 13 2023 |
192 |
203.17 |
| Jul 06 2023 |
188 |
203.17 |
| Jun 29 2023 |
188 |
203.17 |
| Jun 22 2023 |
188 |
203.17 |
| Jun 15 2023 |
188 |
203.17 |
| Jun 08 2023 |
188 |
203.17 |
| Jun 01 2023 |
188 |
203.17 |
| May 25 2023 |
187 |
203.17 |
| May 18 2023 |
187 |
203.17 |
| May 11 2023 |
187 |
203.17 |
| May 04 2023 |
187 |
203.17 |
| Apr 27 2023 |
187 |
203.17 |
| Apr 20 2023 |
187 |
203.17 |
| Apr 13 2023 |
187 |
203.17 |
| Apr 06 2023 |
187 |
203.17 |
| Mar 30 2023 |
187 |
203.17 |
| Mar 23 2023 |
187 |
203.17 |
| Mar 16 2023 |
187 |
203.17 |
| Mar 09 2023 |
187 |
203.17 |
| Mar 02 2023 |
187 |
203.17 |
| Feb 23 2023 |
187 |
203.17 |
| Feb 16 2023 |
187 |
203.17 |
| Feb 09 2023 |
186 |
203.17 |
| Feb 02 2023 |
185 |
203.17 |
| Jan 26 2023 |
186 |
203.17 |
| Jan 19 2023 |
184 |
203.17 |
| Jan 12 2023 |
177 |
201.29 |
| Jan 05 2023 |
185 |
201.29 |
| Dec 29 2022 |
148 |
193.04 |
| Dec 22 2022 |
197 |
193.04 |
| Dec 15 2022 |
194 |
193.04 |
| Dec 08 2022 |
194 |
193.04 |
| Dec 01 2022 |
211 |
196.56 |
| Nov 24 2022 |
213 |
196.56 |
| Nov 17 2022 |
265 |
205.04 |
| Nov 10 2022 |
260 |
205.04 |
| Nov 03 2022 |
211 |
198.15 |
| Oct 27 2022 |
192 |
198.9 |
| Oct 20 2022 |
192 |
198.9 |
| Oct 13 2022 |
193 |
198.9 |
| Oct 06 2022 |
195 |
198.9 |
| Sep 29 2022 |
196 |
198.9 |
| Sep 22 2022 |
198 |
198.9 |
| Sep 15 2022 |
198 |
198.9 |
| Sep 08 2022 |
199 |
198.9 |
| Sep 01 2022 |
199 |
198.9 |
| Aug 25 2022 |
199 |
198.9 |
| Aug 18 2022 |
199 |
198.9 |
| Aug 11 2022 |
200 |
198.9 |
| Aug 04 2022 |
200 |
198.9 |
| Jul 28 2022 |
200 |
198.9 |
| Jul 21 2022 |
200 |
198.9 |
| Jul 14 2022 |
200 |
198.9 |
| Jul 07 2022 |
200 |
198.9 |
| Jun 30 2022 |
200 |
198.9 |
| Jun 23 2022 |
200 |
198.9 |
| Jun 16 2022 |
200 |
198.9 |
| Jun 09 2022 |
200 |
198.9 |
| Jun 02 2022 |
200 |
198.9 |
| May 26 2022 |
200 |
198.9 |
| May 19 2022 |
200 |
198.9 |
| May 12 2022 |
200 |
198.9 |
| May 05 2022 |
200 |
198.9 |
| Apr 28 2022 |
200 |
198.9 |
| Apr 21 2022 |
200 |
198.9 |
| Apr 14 2022 |
200 |
198.9 |
| Apr 07 2022 |
200 |
198.9 |
| Mar 31 2022 |
200 |
198.9 |
| Mar 24 2022 |
200 |
198.9 |
| Mar 17 2022 |
200 |
198.9 |
| Mar 10 2022 |
200 |
198.9 |
| Mar 03 2022 |
200 |
198.9 |
| Feb 24 2022 |
202 |
198.9 |
| Feb 17 2022 |
202 |
198.9 |
| Feb 10 2022 |
204 |
198.9 |
| Feb 03 2022 |
206 |
198.9 |
| Jan 27 2022 |
207 |
198.9 |
| Jan 20 2022 |
155 |
191.21 |
| Jan 13 2022 |
157 |
191.21 |
| Jan 06 2022 |
166 |
191.21 |
| Dec 30 2021 |
169 |
191.21 |
| Dec 23 2021 |
138 |
184.72 |
| Dec 16 2021 |
139 |
184.72 |
| Dec 09 2021 |
147 |
185.26 |
| Dec 02 2021 |
154 |
185.26 |
| Nov 25 2021 |
152 |
184.62 |
| Nov 18 2021 |
177 |
188.43 |
| Nov 11 2021 |
223 |
196.02 |
| Nov 04 2021 |
224 |
196.02 |
| Oct 28 2021 |
302 |
204.18 |
| Oct 21 2021 |
343 |
209.4 |
| Oct 14 2021 |
344 |
209.4 |
| Oct 07 2021 |
594 |
231.75 |
| Sep 30 2021 |
598 |
231.75 |
| Sep 23 2021 |
606 |
231.75 |
| Sep 16 2021 |
616 |
231.75 |
| Sep 09 2021 |
620 |
231.75 |
| Sep 02 2021 |
623 |
231.75 |
| Aug 26 2021 |
619 |
231.75 |
| Aug 19 2021 |
620 |
231.75 |
| Aug 12 2021 |
620 |
231.75 |
| Aug 05 2021 |
624 |
231.75 |
| Jul 29 2021 |
623 |
231.75 |
| Jun 03 2021 |
681 |
231.75 |
| May 21 2021 |
445 |
231.75 |
| May 14 2021 |
435 |
231.75 |
| May 07 2021 |
435 |
231.75 |
| Apr 30 2021 |
433 |
231.75 |
| Apr 23 2021 |
433 |
231.75 |
| Apr 16 2021 |
433 |
231.75 |
| Apr 09 2021 |
433 |
231.75 |
| Apr 02 2021 |
433 |
231.75 |
| Mar 26 2021 |
433 |
231.75 |
| Mar 19 2021 |
431 |
231.75 |
| Mar 12 2021 |
431 |
231.75 |
| Mar 05 2021 |
431 |
231.75 |
| Feb 26 2021 |
431 |
231.75 |
| Feb 19 2021 |
429 |
233.2 |
| Feb 12 2021 |
434 |
233.2 |
| Feb 05 2021 |
410 |
230.67 |
| Jan 29 2021 |
420 |
230.67 |
| Jan 22 2021 |
420 |
230.67 |
| Jan 15 2021 |
356 |
226.71 |
| Jan 08 2021 |
503 |
226.71 |
| Jan 01 2021 |
623 |
237.01 |
| Dec 25 2020 |
639 |
237.01 |
| Dec 18 2020 |
643 |
237.01 |
| Dec 11 2020 |
744 |
238.45 |
| Dec 04 2020 |
891 |
244.72 |
| Nov 27 2020 |
1640 |
284.25 |
| Nov 20 2020 |
1483 |
272.41 |
| Nov 13 2020 |
1538 |
272.41 |
| Nov 06 2020 |
1618 |
272.41 |
| Oct 30 2020 |
1598 |
268.48 |
| Oct 23 2020 |
1692 |
268.48 |
| Oct 16 2020 |
1737 |
268.48 |
| Oct 09 2020 |
1768 |
268.48 |
| Oct 02 2020 |
1804 |
268.48 |
| Sep 25 2020 |
1827 |
268.48 |
| Sep 18 2020 |
1864 |
268.48 |
| Sep 11 2020 |
1871 |
268.48 |
| Sep 04 2020 |
1896 |
268.48 |
| Aug 28 2020 |
1906 |
268.48 |
| Aug 21 2020 |
1922 |
268.48 |
| Aug 14 2020 |
1926 |
268.48 |
| Aug 07 2020 |
1956 |
268.48 |
| Jul 31 2020 |
1963 |
268.48 |
| Jul 24 2020 |
1963 |
268.48 |
| Jul 17 2020 |
1965 |
268.48 |
| Jul 10 2020 |
1972 |
268.48 |
| Jul 03 2020 |
1976 |
268.48 |
| Jun 26 2020 |
1976 |
268.48 |
| Jun 19 2020 |
1976 |
268.48 |
| Jun 12 2020 |
1978 |
268.48 |
| Jun 05 2020 |
1980 |
268.48 |
| May 29 2020 |
1980 |
268.48 |
| May 22 2020 |
1981 |
268.48 |
| May 15 2020 |
1981 |
268.48 |
| May 08 2020 |
1982 |
268.48 |
| May 01 2020 |
1984 |
268.48 |
| Apr 24 2020 |
1987 |
268.48 |
| Apr 17 2020 |
1987 |
268.48 |
| Apr 10 2020 |
1987 |
268.48 |
| Apr 03 2020 |
1987 |
268.48 |
| Mar 27 2020 |
1987 |
268.48 |
| Mar 20 2020 |
1989 |
268.48 |
| Mar 13 2020 |
1989 |
268.48 |
| Mar 06 2020 |
1989 |
268.48 |
| Feb 28 2020 |
1991 |
268.48 |
| Feb 21 2020 |
1991 |
268.48 |
| Feb 14 2020 |
1996 |
268.48 |
| Feb 07 2020 |
1996 |
268.48 |
| Jan 31 2020 |
2004 |
268.48 |
| Jan 24 2020 |
1830 |
267.96 |
| Jan 17 2020 |
1844 |
267.96 |
| Jan 10 2020 |
2065 |
267.96 |
| Jan 03 2020 |
2105 |
268.71 |
| Dec 27 2019 |
2099 |
268.71 |
| Dec 20 2019 |
2023 |
266.82 |
| Dec 13 2019 |
2240 |
272.28 |
| Dec 06 2019 |
2155 |
274.41 |
| Nov 29 2019 |
2195 |
274.41 |
| Nov 22 2019 |
2222 |
274.41 |
| Nov 15 2019 |
2236 |
274.41 |
| Nov 08 2019 |
2344 |
276.9 |
| Nov 01 2019 |
2334 |
276.9 |
| Oct 25 2019 |
2312 |
276.9 |
| Oct 18 2019 |
3317 |
303.93 |
| Oct 11 2019 |
2779 |
288.73 |
| Oct 04 2019 |
2823 |
288.73 |
| Sep 27 2019 |
2807 |
288.73 |
| Sep 20 2019 |
2767 |
288.73 |
| Sep 13 2019 |
2792 |
288.73 |
| Sep 06 2019 |
2702 |
288.73 |
| Aug 30 2019 |
2726 |
288.73 |
| Aug 23 2019 |
2735 |
288.73 |
| Aug 16 2019 |
2717 |
288.73 |
| Aug 09 2019 |
2717 |
288.73 |
| Aug 02 2019 |
2717 |
288.73 |
| Jul 26 2019 |
2710 |
288.73 |
| Jul 19 2019 |
2711 |
288.73 |
| Jul 12 2019 |
2722 |
288.73 |
| Jul 05 2019 |
2725 |
288.73 |
| Jun 28 2019 |
2723 |
288.73 |
| Jun 21 2019 |
2724 |
288.73 |
| Jun 14 2019 |
2718 |
288.73 |
| Jun 07 2019 |
2723 |
288.73 |
| May 31 2019 |
2725 |
288.73 |
| May 24 2019 |
2728 |
288.73 |
| May 17 2019 |
2735 |
288.73 |
| May 10 2019 |
2733 |
288.73 |
| May 03 2019 |
2736 |
288.73 |
| Apr 26 2019 |
2739 |
288.73 |
| Apr 19 2019 |
2742 |
288.73 |
| Apr 12 2019 |
2743 |
288.73 |
| Apr 05 2019 |
2743 |
288.73 |
| Mar 29 2019 |
2743 |
288.73 |
| Mar 22 2019 |
2742 |
288.73 |
| Mar 15 2019 |
2743 |
288.73 |
| Mar 08 2019 |
2741 |
288.73 |
| Mar 01 2019 |
2742 |
288.73 |
| Feb 22 2019 |
2740 |
288.73 |
| Feb 15 2019 |
2752 |
288.73 |
| Feb 08 2019 |
2739 |
288.73 |
| Feb 01 2019 |
2751 |
288.73 |
| Jan 25 2019 |
2750 |
288.73 |
| Jan 18 2019 |
4193 |
329.02 |
| Jan 11 2019 |
4494 |
329.02 |
| Jan 04 2019 |
5495 |
346.44 |
| Dec 28 2018 |
5508 |
346.44 |
| Dec 21 2018 |
5458 |
346.44 |
| Dec 14 2018 |
3122 |
298.06 |
| Dec 07 2018 |
3168 |
298.06 |
| Nov 30 2018 |
3197 |
298.06 |
| Nov 23 2018 |
3198 |
298.06 |
| Nov 16 2018 |
3225 |
298.06 |
| Nov 09 2018 |
3401 |
303.42 |
| Nov 02 2018 |
3432 |
303.42 |
