| Apr 24 2024 |
47 |
155.47 |
| Apr 18 2024 |
47 |
155.47 |
| Apr 11 2024 |
47 |
155.47 |
| Apr 04 2024 |
47 |
155.47 |
| Mar 28 2024 |
47 |
155.47 |
| Mar 21 2024 |
47 |
155.47 |
| Mar 14 2024 |
47 |
155.47 |
| Mar 07 2024 |
47 |
155.47 |
| Feb 29 2024 |
47 |
155.47 |
| Feb 22 2024 |
47 |
155.47 |
| Feb 15 2024 |
47 |
155.47 |
| Feb 08 2024 |
47 |
155.47 |
| Feb 01 2024 |
47 |
155.47 |
| Jan 25 2024 |
47 |
156.91 |
| Jan 18 2024 |
53 |
160.6 |
| Jan 11 2024 |
52 |
160.6 |
| Jan 04 2024 |
52 |
160.6 |
| Dec 28 2023 |
49 |
160.6 |
| Dec 21 2023 |
45 |
160.82 |
| Dec 14 2023 |
51 |
161.72 |
| Dec 07 2023 |
63 |
166.94 |
| Nov 30 2023 |
63 |
166.94 |
| Nov 23 2023 |
59 |
165.3 |
| Nov 16 2023 |
61 |
165.9 |
| Nov 09 2023 |
65 |
165.9 |
| Nov 02 2023 |
66 |
165.9 |
| Oct 26 2023 |
67 |
168.06 |
| Oct 19 2023 |
70 |
168.06 |
| Oct 12 2023 |
70 |
168.06 |
| Oct 05 2023 |
67 |
168.06 |
| Sep 28 2023 |
68 |
168.06 |
| Sep 21 2023 |
67 |
168.06 |
| Sep 14 2023 |
67 |
168.06 |
| Sep 07 2023 |
68 |
168.06 |
| Aug 31 2023 |
68 |
168.06 |
| Aug 24 2023 |
68 |
168.06 |
| Aug 17 2023 |
68 |
168.06 |
| Aug 10 2023 |
68 |
168.06 |
| Aug 03 2023 |
68 |
168.06 |
| Jul 27 2023 |
68 |
168.06 |
| Jul 20 2023 |
68 |
168.06 |
| Jul 13 2023 |
68 |
168.06 |
| Jul 06 2023 |
68 |
168.06 |
| Jun 29 2023 |
68 |
168.06 |
| Jun 22 2023 |
68 |
168.06 |
| Jun 15 2023 |
68 |
168.06 |
| Jun 08 2023 |
68 |
168.06 |
| Jun 01 2023 |
68 |
168.06 |
| May 25 2023 |
68 |
168.06 |
| May 18 2023 |
68 |
168.06 |
| May 11 2023 |
68 |
168.06 |
| May 04 2023 |
68 |
168.06 |
| Apr 27 2023 |
68 |
168.06 |
| Apr 20 2023 |
68 |
168.06 |
| Apr 13 2023 |
68 |
168.06 |
| Apr 06 2023 |
68 |
168.06 |
| Mar 30 2023 |
68 |
168.06 |
| Mar 23 2023 |
68 |
168.06 |
| Mar 16 2023 |
68 |
168.06 |
| Mar 09 2023 |
68 |
168.06 |
| Mar 02 2023 |
68 |
168.06 |
| Feb 23 2023 |
68 |
168.06 |
| Feb 16 2023 |
70 |
168.06 |
| Feb 09 2023 |
71 |
168.06 |
| Feb 02 2023 |
71 |
167.19 |
| Jan 26 2023 |
69 |
167.58 |
| Jan 19 2023 |
64 |
164.82 |
| Jan 12 2023 |
70 |
169.13 |
| Jan 05 2023 |
66 |
169.13 |
| Dec 29 2022 |
74 |
173.7 |
| Dec 22 2022 |
94 |
173.49 |
| Dec 15 2022 |
90 |
173.49 |
| Dec 08 2022 |
90 |
173.49 |
| Dec 01 2022 |
91 |
175.63 |
| Nov 24 2022 |
92 |
175.63 |
| Nov 17 2022 |
120 |
183.38 |
| Nov 10 2022 |
109 |
181.08 |
| Nov 03 2022 |
107 |
181.08 |
| Oct 27 2022 |
119 |
185.18 |
| Oct 20 2022 |
120 |
185.18 |
| Oct 13 2022 |
121 |
185.18 |
| Oct 06 2022 |
120 |
185.18 |
| Sep 29 2022 |
121 |
185.18 |
| Sep 22 2022 |
121 |
185.18 |
| Sep 15 2022 |
122 |
185.18 |
| Sep 08 2022 |
121 |
185.18 |
| Sep 01 2022 |
121 |
185.18 |
| Aug 25 2022 |
121 |
185.18 |
| Aug 18 2022 |
121 |
185.18 |
| Aug 11 2022 |
121 |
185.18 |
| Aug 04 2022 |
121 |
185.18 |
| Jul 28 2022 |
121 |
185.18 |
| Jul 21 2022 |
121 |
185.18 |
| Jul 14 2022 |
121 |
185.18 |
| Jul 07 2022 |
121 |
185.18 |
| Jun 30 2022 |
121 |
185.18 |
| Jun 23 2022 |
121 |
185.18 |
| Jun 16 2022 |
121 |
185.18 |
| Jun 09 2022 |
121 |
185.18 |
| Jun 02 2022 |
121 |
185.18 |
| May 26 2022 |
121 |
185.18 |
| May 19 2022 |
121 |
185.18 |
| May 12 2022 |
121 |
185.18 |
| May 05 2022 |
121 |
185.18 |
| Apr 28 2022 |
121 |
185.18 |
| Apr 21 2022 |
121 |
185.18 |
| Apr 14 2022 |
121 |
185.18 |
| Apr 07 2022 |
121 |
185.18 |
| Mar 31 2022 |
121 |
185.18 |
| Mar 24 2022 |
121 |
185.18 |
| Mar 17 2022 |
121 |
185.18 |
| Mar 10 2022 |
121 |
185.18 |
| Mar 03 2022 |
121 |
185.18 |
| Feb 24 2022 |
119 |
185.18 |
| Feb 17 2022 |
120 |
185.18 |
| Feb 10 2022 |
122 |
185.18 |
| Feb 03 2022 |
124 |
185.18 |
| Jan 27 2022 |
125 |
185.18 |
| Jan 20 2022 |
131 |
186.79 |
| Jan 13 2022 |
133 |
186.79 |
| Jan 06 2022 |
139 |
186.79 |
| Dec 30 2021 |
142 |
186.79 |
| Dec 23 2021 |
149 |
187.01 |
| Dec 16 2021 |
149 |
187.01 |
| Dec 09 2021 |
185 |
193.3 |
| Dec 02 2021 |
195 |
193.3 |
| Nov 25 2021 |
214 |
194.38 |
| Nov 18 2021 |
232 |
196.69 |
| Nov 11 2021 |
225 |
196.59 |
| Nov 04 2021 |
226 |
196.59 |
| Oct 28 2021 |
238 |
196.59 |
| Oct 21 2021 |
263 |
198.58 |
| Oct 14 2021 |
262 |
198.58 |
| Oct 07 2021 |
277 |
200.41 |
| Sep 30 2021 |
277 |
200.41 |
| Sep 23 2021 |
278 |
200.41 |
| Sep 16 2021 |
282 |
200.41 |
| Sep 09 2021 |
283 |
200.41 |
| Sep 02 2021 |
284 |
200.41 |
| Aug 26 2021 |
285 |
200.41 |
| Aug 19 2021 |
285 |
200.41 |
| Aug 12 2021 |
285 |
200.41 |
| Aug 05 2021 |
288 |
200.41 |
| Jul 29 2021 |
288 |
200.41 |
| Jun 03 2021 |
615 |
200.41 |
| May 21 2021 |
208 |
200.41 |
| May 14 2021 |
205 |
200.41 |
| May 07 2021 |
205 |
200.41 |
| Apr 30 2021 |
205 |
200.41 |
| Apr 23 2021 |
205 |
200.41 |
| Apr 16 2021 |
205 |
200.41 |
| Apr 09 2021 |
205 |
200.41 |
| Apr 02 2021 |
205 |
200.41 |
| Mar 26 2021 |
205 |
200.41 |
| Mar 19 2021 |
205 |
200.41 |
| Mar 12 2021 |
205 |
200.41 |
| Mar 05 2021 |
205 |
200.41 |
| Feb 26 2021 |
205 |
200.41 |
| Feb 19 2021 |
203 |
200.41 |
| Feb 12 2021 |
201 |
200.41 |
| Feb 05 2021 |
204 |
200.41 |
| Jan 29 2021 |
210 |
200.41 |
| Jan 22 2021 |
211 |
200.41 |
| Jan 15 2021 |
190 |
200.95 |
| Jan 08 2021 |
258 |
200.95 |
| Jan 01 2021 |
352 |
212.2 |
| Dec 25 2020 |
361 |
212.2 |
| Dec 18 2020 |
365 |
212.2 |
| Dec 11 2020 |
887 |
247.12 |
| Dec 04 2020 |
936 |
247.12 |
| Nov 27 2020 |
1724 |
287.91 |
| Nov 20 2020 |
1855 |
287.91 |
| Nov 13 2020 |
1726 |
279.82 |
| Nov 06 2020 |
1831 |
279.82 |
| Oct 30 2020 |
1611 |
268.76 |
| Oct 23 2020 |
1702 |
268.76 |
| Oct 16 2020 |
1747 |
268.76 |
| Oct 09 2020 |
1600 |
262.69 |
| Oct 02 2020 |
1631 |
262.69 |
| Sep 25 2020 |
1648 |
262.69 |
| Sep 18 2020 |
1678 |
262.69 |
| Sep 11 2020 |
1684 |
262.69 |
| Sep 04 2020 |
1705 |
262.69 |
| Aug 28 2020 |
1711 |
262.69 |
| Aug 21 2020 |
1722 |
262.69 |
| Aug 14 2020 |
1726 |
262.69 |
| Aug 07 2020 |
1756 |
262.69 |
| Jul 31 2020 |
1761 |
262.69 |
| Jul 24 2020 |
1761 |
262.69 |
| Jul 17 2020 |
1763 |
262.69 |
| Jul 10 2020 |
1770 |
262.69 |
| Jul 03 2020 |
1771 |
262.69 |
| Jun 26 2020 |
1771 |
262.69 |
| Jun 19 2020 |
1771 |
262.69 |
| Jun 12 2020 |
1772 |
262.69 |
| Jun 05 2020 |
1775 |
262.69 |
| May 29 2020 |
1774 |
262.69 |
| May 22 2020 |
1774 |
262.69 |
| May 15 2020 |
1774 |
262.69 |
| May 08 2020 |
1775 |
262.69 |
| May 01 2020 |
1776 |
262.69 |
| Apr 24 2020 |
1781 |
262.69 |
| Apr 17 2020 |
1781 |
262.69 |
| Apr 10 2020 |
1781 |
262.69 |
| Apr 03 2020 |
1781 |
262.69 |
| Mar 27 2020 |
1781 |
262.69 |
| Mar 20 2020 |
1782 |
262.69 |
| Mar 13 2020 |
1782 |
262.69 |
| Mar 06 2020 |
1782 |
262.69 |
| Feb 28 2020 |
1782 |
262.69 |
| Feb 21 2020 |
1788 |
262.69 |
| Feb 14 2020 |
1793 |
262.69 |
| Feb 07 2020 |
1791 |
262.69 |
| Jan 31 2020 |
1799 |
262.69 |
| Jan 24 2020 |
1648 |
262.69 |
| Jan 17 2020 |
1663 |
262.69 |
| Jan 10 2020 |
1878 |
262.69 |
| Jan 03 2020 |
1759 |
258.84 |
| Dec 27 2019 |
1756 |
258.84 |
| Dec 20 2019 |
1755 |
258.84 |
| Dec 13 2019 |
1912 |
263.66 |
| Dec 06 2019 |
1695 |
261.2 |
| Nov 29 2019 |
1730 |
261.2 |
| Nov 22 2019 |
1749 |
261.2 |
| Nov 15 2019 |
1781 |
261.2 |
| Nov 08 2019 |
1747 |
260.61 |
| Nov 01 2019 |
1754 |
260.61 |
| Oct 25 2019 |
1730 |
260.61 |
| Oct 18 2019 |
1877 |
265.17 |
| Oct 11 2019 |
1832 |
262.53 |
| Oct 04 2019 |
1880 |
262.53 |
| Sep 27 2019 |
1882 |
262.53 |
| Sep 20 2019 |
1869 |
262.53 |
| Sep 13 2019 |
1905 |
262.53 |
| Sep 06 2019 |
1814 |
262.53 |
| Aug 30 2019 |
1835 |
262.53 |
| Aug 23 2019 |
1837 |
262.53 |
| Aug 16 2019 |
1826 |
262.53 |
| Aug 09 2019 |
1826 |
262.53 |
| Aug 02 2019 |
1826 |
262.53 |
| Jul 26 2019 |
1823 |
262.53 |
| Jul 19 2019 |
1827 |
262.53 |
| Jul 12 2019 |
1832 |
262.53 |
| Jul 05 2019 |
1834 |
262.53 |
| Jun 28 2019 |
1833 |
262.53 |
| Jun 21 2019 |
1835 |
262.53 |
| Jun 14 2019 |
1833 |
262.53 |
| Jun 07 2019 |
1834 |
262.53 |
| May 31 2019 |
1835 |
262.53 |
| May 24 2019 |
1835 |
262.53 |
| May 17 2019 |
1839 |
262.53 |
| May 10 2019 |
1839 |
262.53 |
| May 03 2019 |
1842 |
262.53 |
| Apr 26 2019 |
1843 |
262.53 |
| Apr 19 2019 |
1843 |
262.53 |
| Apr 12 2019 |
1844 |
262.53 |
| Apr 05 2019 |
1844 |
262.53 |
| Mar 29 2019 |
1844 |
262.53 |
| Mar 22 2019 |
1843 |
262.53 |
| Mar 15 2019 |
1843 |
262.53 |
| Mar 08 2019 |
1841 |
262.53 |
| Mar 01 2019 |
1842 |
262.53 |
| Feb 22 2019 |
1837 |
262.53 |
| Feb 15 2019 |
1852 |
262.53 |
| Feb 08 2019 |
1852 |
262.53 |
| Feb 01 2019 |
1856 |
262.53 |
| Jan 25 2019 |
1860 |
262.53 |
| Jan 18 2019 |
1948 |
270.68 |
| Jan 11 2019 |
2128 |
270.68 |
| Jan 04 2019 |
2420 |
278.52 |
| Dec 28 2018 |
2421 |
278.52 |
| Dec 21 2018 |
2047 |
267.37 |
| Dec 14 2018 |
2079 |
269.06 |
| Dec 07 2018 |
2103 |
269.06 |
| Nov 30 2018 |
1841 |
260.07 |
| Nov 23 2018 |
1859 |
260.07 |
| Nov 16 2018 |
1859 |
260.07 |
| Nov 09 2018 |
2289 |
273.83 |
| Nov 02 2018 |
2305 |
273.83 |
