| Apr 25 2024 |
137 |
184.71 |
| Apr 18 2024 |
137 |
184.71 |
| Apr 11 2024 |
137 |
184.71 |
| Apr 04 2024 |
137 |
184.71 |
| Mar 28 2024 |
137 |
184.71 |
| Mar 21 2024 |
137 |
184.71 |
| Mar 14 2024 |
137 |
184.71 |
| Mar 07 2024 |
137 |
184.71 |
| Feb 29 2024 |
137 |
184.71 |
| Feb 22 2024 |
137 |
184.71 |
| Feb 15 2024 |
137 |
184.71 |
| Feb 08 2024 |
137 |
184.71 |
| Feb 01 2024 |
137 |
184.71 |
| Jan 25 2024 |
137 |
184.71 |
| Jan 18 2024 |
139 |
184.71 |
| Jan 11 2024 |
129 |
184.71 |
| Jan 04 2024 |
135 |
184.71 |
| Dec 28 2023 |
132 |
184.71 |
| Dec 21 2023 |
130 |
184.71 |
| Dec 14 2023 |
140 |
184.71 |
| Dec 07 2023 |
130 |
184.71 |
| Nov 30 2023 |
157 |
189.51 |
| Nov 23 2023 |
148 |
189.51 |
| Nov 16 2023 |
148 |
189.51 |
| Nov 09 2023 |
247 |
207.59 |
| Nov 02 2023 |
250 |
207.59 |
| Oct 26 2023 |
243 |
207.59 |
| Oct 19 2023 |
199 |
227.61 |
| Oct 12 2023 |
202 |
227.61 |
| Oct 05 2023 |
219 |
227.61 |
| Sep 28 2023 |
209 |
227.61 |
| Sep 21 2023 |
211 |
227.61 |
| Sep 14 2023 |
214 |
227.61 |
| Sep 07 2023 |
214 |
227.61 |
| Aug 31 2023 |
214 |
227.61 |
| Aug 24 2023 |
204 |
227.61 |
| Aug 17 2023 |
205 |
227.61 |
| Aug 10 2023 |
205 |
227.61 |
| Aug 03 2023 |
206 |
227.61 |
| Jul 27 2023 |
206 |
227.61 |
| Jul 20 2023 |
208 |
227.61 |
| Jul 13 2023 |
208 |
227.61 |
| Jul 06 2023 |
206 |
227.61 |
| Jun 29 2023 |
206 |
227.61 |
| Jun 22 2023 |
206 |
227.61 |
| Jun 15 2023 |
206 |
227.61 |
| Jun 08 2023 |
206 |
227.61 |
| Jun 01 2023 |
206 |
227.61 |
| May 25 2023 |
205 |
227.61 |
| May 18 2023 |
205 |
227.61 |
| May 11 2023 |
205 |
227.61 |
| May 04 2023 |
205 |
227.61 |
| Apr 27 2023 |
206 |
227.61 |
| Apr 20 2023 |
206 |
227.61 |
| Apr 13 2023 |
206 |
227.61 |
| Apr 06 2023 |
204 |
227.61 |
| Mar 30 2023 |
213 |
227.61 |
| Mar 23 2023 |
213 |
227.61 |
| Mar 16 2023 |
213 |
227.61 |
| Mar 09 2023 |
213 |
227.61 |
| Mar 02 2023 |
204 |
227.61 |
| Feb 23 2023 |
204 |
227.61 |
| Feb 16 2023 |
204 |
227.61 |
| Feb 09 2023 |
205 |
227.61 |
| Feb 02 2023 |
216 |
227.61 |
| Jan 26 2023 |
214 |
227.61 |
| Jan 19 2023 |
214 |
227.61 |
| Jan 12 2023 |
181 |
227.61 |
| Jan 05 2023 |
232 |
227.61 |
| Dec 29 2022 |
226 |
227.61 |
| Dec 22 2022 |
291 |
207.3 |
| Dec 15 2022 |
285 |
207.3 |
| Dec 08 2022 |
282 |
207.3 |
| Dec 01 2022 |
337 |
212.96 |
| Nov 24 2022 |
340 |
212.96 |
| Nov 17 2022 |
330 |
212.96 |
| Nov 10 2022 |
323 |
212.96 |
| Nov 03 2022 |
314 |
212.96 |
| Oct 27 2022 |
289 |
212.96 |
| Oct 20 2022 |
288 |
212.96 |
| Oct 13 2022 |
292 |
212.96 |
| Oct 06 2022 |
293 |
212.96 |
| Sep 29 2022 |
294 |
212.96 |
| Sep 22 2022 |
295 |
212.96 |
| Sep 15 2022 |
294 |
212.96 |
| Sep 08 2022 |
293 |
212.96 |
| Sep 01 2022 |
293 |
212.96 |
| Aug 25 2022 |
293 |
212.96 |
| Aug 18 2022 |
292 |
212.96 |
| Aug 11 2022 |
291 |
212.96 |
| Aug 04 2022 |
290 |
212.96 |
| Jul 28 2022 |
290 |
212.96 |
| Jul 21 2022 |
290 |
212.96 |
| Jul 14 2022 |
290 |
212.96 |
| Jul 07 2022 |
290 |
212.96 |
| Jun 30 2022 |
290 |
212.96 |
| Jun 23 2022 |
290 |
212.96 |
| Jun 16 2022 |
290 |
212.96 |
| Jun 09 2022 |
291 |
212.96 |
| Jun 02 2022 |
291 |
212.96 |
| May 26 2022 |
291 |
212.96 |
| May 19 2022 |
291 |
212.96 |
| May 12 2022 |
291 |
212.96 |
| May 05 2022 |
291 |
212.96 |
| Apr 28 2022 |
292 |
212.96 |
| Apr 21 2022 |
292 |
212.96 |
| Apr 14 2022 |
292 |
212.96 |
| Apr 07 2022 |
292 |
212.96 |
| Mar 31 2022 |
292 |
212.96 |
| Mar 24 2022 |
292 |
212.96 |
| Mar 17 2022 |
292 |
212.96 |
| Mar 10 2022 |
292 |
212.96 |
| Mar 03 2022 |
292 |
212.96 |
| Feb 24 2022 |
296 |
212.96 |
| Feb 17 2022 |
296 |
212.96 |
| Feb 10 2022 |
299 |
212.96 |
| Feb 03 2022 |
301 |
212.96 |
| Jan 27 2022 |
302 |
212.96 |
| Jan 20 2022 |
293 |
212.96 |
| Jan 13 2022 |
297 |
212.96 |
| Jan 06 2022 |
223 |
200.16 |
| Dec 30 2021 |
186 |
194.44 |
| Dec 23 2021 |
188 |
194.44 |
| Dec 16 2021 |
188 |
194.44 |
| Dec 09 2021 |
193 |
194.44 |
| Dec 02 2021 |
204 |
194.44 |
| Nov 25 2021 |
216 |
194.44 |
| Nov 18 2021 |
219 |
194.44 |
| Nov 11 2021 |
160 |
186.71 |
| Nov 04 2021 |
164 |
186.71 |
| Oct 28 2021 |
170 |
186.71 |
| Oct 21 2021 |
150 |
182.82 |
| Oct 14 2021 |
149 |
182.82 |
| Oct 07 2021 |
133 |
179.2 |
| Sep 30 2021 |
133 |
179.2 |
| Sep 23 2021 |
132 |
179.2 |
| Sep 16 2021 |
134 |
179.2 |
| Sep 09 2021 |
134 |
179.2 |
| Sep 02 2021 |
134 |
179.2 |
| Aug 26 2021 |
134 |
179.2 |
| Aug 19 2021 |
134 |
179.2 |
| Aug 12 2021 |
134 |
179.2 |
| Aug 05 2021 |
136 |
179.2 |
| Jul 29 2021 |
136 |
179.2 |
| Jun 03 2021 |
106 |
179.2 |
| May 21 2021 |
498 |
237.08 |
| May 14 2021 |
489 |
237.08 |
| May 07 2021 |
489 |
237.08 |
| Apr 30 2021 |
487 |
237.08 |
| Apr 23 2021 |
487 |
237.08 |
| Apr 16 2021 |
487 |
237.08 |
| Apr 09 2021 |
487 |
237.08 |
| Apr 02 2021 |
487 |
237.08 |
| Mar 26 2021 |
487 |
237.08 |
| Mar 19 2021 |
485 |
237.08 |
| Mar 12 2021 |
485 |
237.08 |
| Mar 05 2021 |
485 |
237.08 |
| Feb 26 2021 |
485 |
237.08 |
| Feb 19 2021 |
465 |
237.08 |
| Feb 12 2021 |
469 |
237.08 |
| Feb 05 2021 |
471 |
237.08 |
| Jan 29 2021 |
481 |
237.08 |
| Jan 22 2021 |
477 |
237.08 |
| Jan 15 2021 |
442 |
237.08 |
| Jan 08 2021 |
296 |
205.06 |
| Jan 01 2021 |
136 |
181.97 |
| Dec 25 2020 |
135 |
181.42 |
| Dec 18 2020 |
133 |
181.42 |
| Dec 11 2020 |
149 |
181.97 |
| Dec 04 2020 |
152 |
181.97 |
| Nov 27 2020 |
151 |
181.97 |
| Nov 20 2020 |
155 |
181.97 |
| Nov 13 2020 |
157 |
181.97 |
| Nov 06 2020 |
157 |
181.97 |
| Oct 30 2020 |
171 |
183.03 |
| Oct 23 2020 |
175 |
183.03 |
| Oct 16 2020 |
175 |
183.03 |
| Oct 09 2020 |
154 |
179.2 |
| Oct 02 2020 |
155 |
179.2 |
| Sep 25 2020 |
154 |
179.2 |
| Sep 18 2020 |
156 |
179.2 |
| Sep 11 2020 |
156 |
179.2 |
| Sep 04 2020 |
157 |
179.2 |
| Aug 28 2020 |
156 |
179.2 |
| Aug 21 2020 |
156 |
179.2 |
| Aug 14 2020 |
156 |
179.2 |
| Aug 07 2020 |
155 |
179.2 |
| Jul 31 2020 |
155 |
179.2 |
| Jul 24 2020 |
155 |
179.2 |
| Jul 17 2020 |
155 |
179.2 |
| Jul 10 2020 |
155 |
179.2 |
| Jul 03 2020 |
155 |
179.2 |
| Jun 26 2020 |
155 |
179.2 |
| Jun 19 2020 |
155 |
179.2 |
| Jun 12 2020 |
155 |
179.2 |
| Jun 05 2020 |
155 |
179.2 |
| May 29 2020 |
155 |
179.2 |
| May 22 2020 |
155 |
179.2 |
| May 15 2020 |
155 |
179.2 |
| May 08 2020 |
155 |
179.2 |
| May 01 2020 |
155 |
179.2 |
| Apr 24 2020 |
155 |
179.2 |
| Apr 17 2020 |
155 |
179.2 |
| Apr 10 2020 |
155 |
179.2 |
| Apr 03 2020 |
155 |
179.2 |
| Mar 27 2020 |
155 |
179.2 |
| Mar 20 2020 |
155 |
179.2 |
| Mar 13 2020 |
155 |
179.2 |
| Mar 06 2020 |
155 |
179.2 |
| Feb 28 2020 |
155 |
179.2 |
| Feb 21 2020 |
158 |
179.2 |
| Feb 14 2020 |
157 |
179.2 |
| Feb 07 2020 |
158 |
179.2 |
| Jan 31 2020 |
162 |
179.2 |
| Jan 24 2020 |
164 |
182.77 |
| Jan 17 2020 |
171 |
182.77 |
| Jan 10 2020 |
194 |
182.47 |
| Jan 03 2020 |
191 |
182.47 |
| Dec 27 2019 |
200 |
183.01 |
| Dec 20 2019 |
202 |
183.01 |
| Dec 13 2019 |
194 |
182.81 |
| Dec 06 2019 |
190 |
182.81 |
| Nov 29 2019 |
192 |
182.81 |
| Nov 22 2019 |
194 |
182.81 |
| Nov 15 2019 |
199 |
182.81 |
| Nov 08 2019 |
396 |
203.18 |
| Nov 01 2019 |
398 |
203.18 |
| Oct 25 2019 |
392 |
203.18 |
| Oct 18 2019 |
623 |
218.91 |
| Oct 11 2019 |
472 |
208.53 |
| Oct 04 2019 |
480 |
208.53 |
| Sep 27 2019 |
481 |
208.53 |
| Sep 20 2019 |
479 |
208.53 |
| Sep 13 2019 |
489 |
208.53 |
| Sep 06 2019 |
472 |
208.53 |
| Aug 30 2019 |
472 |
208.53 |
| Aug 23 2019 |
477 |
208.53 |
| Aug 16 2019 |
474 |
208.53 |
| Aug 09 2019 |
474 |
208.53 |
| Aug 02 2019 |
474 |
208.53 |
| Jul 26 2019 |
475 |
208.53 |
| Jul 19 2019 |
475 |
208.53 |
| Jul 12 2019 |
477 |
208.53 |
| Jul 05 2019 |
477 |
208.53 |
| Jun 28 2019 |
477 |
208.53 |
| Jun 21 2019 |
478 |
208.53 |
| Jun 14 2019 |
477 |
208.53 |
| Jun 07 2019 |
478 |
208.53 |
| May 31 2019 |
478 |
208.53 |
| May 24 2019 |
478 |
208.53 |
| May 17 2019 |
479 |
208.53 |
| May 10 2019 |
479 |
208.53 |
| May 03 2019 |
479 |
208.53 |
| Apr 26 2019 |
479 |
208.53 |
| Apr 19 2019 |
479 |
208.53 |
| Apr 12 2019 |
479 |
208.53 |
| Apr 05 2019 |
479 |
208.53 |
| Mar 29 2019 |
479 |
208.53 |
| Mar 22 2019 |
478 |
208.53 |
| Mar 15 2019 |
480 |
208.53 |
| Mar 08 2019 |
479 |
208.53 |
| Mar 01 2019 |
479 |
208.53 |
| Feb 22 2019 |
479 |
208.53 |
| Feb 15 2019 |
488 |
208.53 |
| Feb 08 2019 |
494 |
208.53 |
| Feb 01 2019 |
494 |
208.53 |
| Jan 25 2019 |
496 |
208.53 |
| Jan 18 2019 |
603 |
218.08 |
| Jan 11 2019 |
666 |
218.08 |
| Jan 04 2019 |
661 |
218.08 |
| Dec 28 2018 |
672 |
218.08 |
| Dec 21 2018 |
668 |
218.08 |
| Dec 14 2018 |
663 |
218.08 |
| Dec 07 2018 |
667 |
218.08 |
| Nov 30 2018 |
670 |
218.08 |
| Nov 23 2018 |
680 |
218.08 |
| Nov 16 2018 |
685 |
218.08 |
| Nov 09 2018 |
272 |
187.77 |
| Nov 02 2018 |
282 |
187.77 |
