| Feb 10 2022 |
4016 |
434.95 |
| Feb 03 2022 |
4012 |
434.95 |
| Jan 27 2022 |
4030 |
434.95 |
| Jan 20 2022 |
3906 |
434.95 |
| Jan 13 2022 |
3905 |
434.95 |
| Jan 06 2022 |
3009 |
390.67 |
| Dec 30 2021 |
3008 |
390.67 |
| Dec 23 2021 |
3003 |
390.67 |
| Dec 16 2021 |
3043 |
390.67 |
| Dec 09 2021 |
3157 |
390.67 |
| Dec 02 2021 |
3260 |
390.67 |
| Nov 25 2021 |
3289 |
390.67 |
| Nov 18 2021 |
3397 |
390.67 |
| Nov 11 2021 |
3456 |
390.67 |
| Nov 04 2021 |
3434 |
390.67 |
| Oct 28 2021 |
3412 |
390.67 |
| Oct 21 2021 |
4468 |
380.29 |
| Oct 14 2021 |
4528 |
380.29 |
| Oct 07 2021 |
4966 |
394.65 |
| Sep 30 2021 |
5043 |
394.65 |
| Sep 23 2021 |
5119 |
394.65 |
| Sep 16 2021 |
5218 |
394.65 |
| Sep 09 2021 |
5305 |
394.65 |
| Sep 02 2021 |
5390 |
394.65 |
| Aug 26 2021 |
5396 |
394.65 |
| Aug 19 2021 |
5405 |
394.65 |
| Aug 12 2021 |
5418 |
394.65 |
| Aug 05 2021 |
5431 |
394.65 |
| Jul 29 2021 |
5435 |
394.65 |
| Jun 03 2021 |
4891 |
394.65 |
| Feb 12 2021 |
2959 |
434.95 |
| Feb 05 2021 |
2963 |
434.95 |
| Jan 29 2021 |
3024 |
434.95 |
| Jan 22 2021 |
3004 |
434.95 |
| Jan 15 2021 |
2774 |
434.95 |
| Jan 08 2021 |
2868 |
390.67 |
| Jan 01 2021 |
2849 |
390.67 |
| Dec 25 2020 |
2918 |
390.67 |
| Dec 18 2020 |
3024 |
390.67 |
| Dec 11 2020 |
3690 |
390.67 |
| Dec 04 2020 |
4395 |
390.67 |
| Nov 27 2020 |
4343 |
390.67 |
| Nov 20 2020 |
5017 |
390.67 |
| Nov 13 2020 |
5378 |
390.67 |
| Nov 06 2020 |
5731 |
390.67 |
| Oct 30 2020 |
6127 |
390.67 |
| Oct 23 2020 |
6550 |
390.67 |
| Oct 16 2020 |
6217 |
380.29 |
| Oct 09 2020 |
7394 |
394.65 |
| Oct 02 2020 |
7648 |
394.65 |
| Sep 25 2020 |
7793 |
394.65 |
| Sep 18 2020 |
7989 |
394.65 |
| Sep 11 2020 |
8106 |
394.65 |
| Sep 04 2020 |
8215 |
394.65 |
| Aug 28 2020 |
8281 |
394.65 |
| Aug 21 2020 |
8321 |
394.65 |
| Aug 14 2020 |
8330 |
394.65 |
| Aug 07 2020 |
8410 |
394.65 |
| Jul 31 2020 |
8443 |
394.65 |
| Jul 24 2020 |
8443 |
394.65 |
| Jul 17 2020 |
8458 |
394.65 |
| Jul 10 2020 |
8482 |
394.65 |
| Jul 03 2020 |
8509 |
394.65 |
| Jun 26 2020 |
8509 |
394.65 |
| Jun 19 2020 |
8509 |
394.65 |
| Jun 12 2020 |
8515 |
394.65 |
| Jun 05 2020 |
8527 |
394.65 |
| May 29 2020 |
8540 |
394.65 |
| May 22 2020 |
8565 |
394.65 |
| May 15 2020 |
8565 |
394.65 |
| May 08 2020 |
8568 |
394.65 |
| May 01 2020 |
8570 |
394.65 |
| Apr 24 2020 |
8600 |
394.65 |
| Apr 17 2020 |
8600 |
394.65 |
| Apr 10 2020 |
8600 |
394.65 |
| Apr 03 2020 |
8600 |
394.65 |
| Mar 27 2020 |
8600 |
394.65 |
| Mar 20 2020 |
8607 |
394.65 |
| Mar 13 2020 |
8607 |
394.65 |
| Mar 06 2020 |
8607 |
394.65 |
| Feb 28 2020 |
8602 |
394.65 |
| Feb 21 2020 |
7595 |
381.21 |
| Feb 14 2020 |
7599 |
381.21 |
| Feb 07 2020 |
7606 |
381.21 |
| Jan 31 2020 |
7629 |
381.21 |
| Jan 24 2020 |
8647 |
398.62 |
| Jan 17 2020 |
8669 |
398.62 |
| Jan 10 2020 |
9853 |
406.84 |
| Jan 03 2020 |
9777 |
406.84 |
| Dec 27 2019 |
9777 |
406.84 |
| Dec 20 2019 |
9793 |
406.84 |
| Dec 13 2019 |
9833 |
406.84 |
| Dec 06 2019 |
9685 |
406.84 |
| Nov 29 2019 |
9857 |
406.84 |
| Nov 22 2019 |
9886 |
406.84 |
| Nov 15 2019 |
9970 |
406.84 |
| Nov 08 2019 |
10071 |
406.84 |
| Nov 01 2019 |
10098 |
406.84 |
| Oct 25 2019 |
12190 |
430.49 |
| Oct 18 2019 |
11248 |
423.27 |
| Oct 11 2019 |
13654 |
447.19 |
| Oct 04 2019 |
13725 |
447.19 |
| Sep 27 2019 |
13718 |
447.19 |
| Sep 20 2019 |
13517 |
447.19 |
| Sep 13 2019 |
13553 |
447.19 |
| Sep 06 2019 |
13256 |
447.19 |
| Aug 30 2019 |
13317 |
447.19 |
| Aug 23 2019 |
13337 |
447.19 |
| Aug 16 2019 |
13245 |
447.19 |
| Aug 09 2019 |
13245 |
447.19 |
| Aug 02 2019 |
13253 |
447.19 |
| Jul 26 2019 |
13261 |
447.19 |
| Jul 19 2019 |
13277 |
447.19 |
| Jul 12 2019 |
13302 |
447.19 |
| Jul 05 2019 |
13311 |
447.19 |
| Jun 28 2019 |
13337 |
447.19 |
| Jun 21 2019 |
13358 |
447.19 |
| Jun 14 2019 |
13352 |
447.19 |
| Jun 07 2019 |
13339 |
447.19 |
| May 31 2019 |
13362 |
447.19 |
| May 24 2019 |
13357 |
447.19 |
| May 17 2019 |
13384 |
447.19 |
| May 10 2019 |
13376 |
447.19 |
| May 03 2019 |
13385 |
447.19 |
| Apr 26 2019 |
13380 |
447.19 |
| Apr 19 2019 |
13379 |
447.19 |
| Apr 12 2019 |
13382 |
447.19 |
| Apr 05 2019 |
13382 |
447.19 |
| Mar 29 2019 |
13383 |
447.19 |
| Mar 22 2019 |
13374 |
447.19 |
| Mar 15 2019 |
13381 |
447.19 |
| Mar 08 2019 |
13311 |
447.19 |
| Mar 01 2019 |
13316 |
447.19 |
| Feb 22 2019 |
13312 |
447.19 |
| Feb 15 2019 |
13330 |
447.19 |
| Feb 08 2019 |
13321 |
447.19 |
| Feb 01 2019 |
13344 |
447.19 |
| Jan 25 2019 |
13347 |
447.19 |
| Jan 18 2019 |
15265 |
471.12 |
| Jan 11 2019 |
15856 |
471.12 |
| Jan 04 2019 |
15947 |
471.12 |
| Dec 28 2018 |
15932 |
471.12 |
| Dec 21 2018 |
15830 |
471.12 |
| Dec 14 2018 |
15921 |
471.12 |
| Dec 07 2018 |
16119 |
471.12 |
| Nov 30 2018 |
16367 |
471.12 |
| Nov 23 2018 |
16552 |
471.12 |
| Nov 16 2018 |
16869 |
471.12 |
| Nov 09 2018 |
16933 |
471.12 |
| Nov 02 2018 |
16940 |
471.12 |
