| Feb 22 2024 |
772 |
266.87 |
| Feb 15 2024 |
718 |
262.66 |
| Feb 08 2024 |
1067 |
274.18 |
| Feb 01 2024 |
1070 |
274.18 |
| Jan 25 2024 |
1190 |
281.02 |
| Jan 18 2024 |
1192 |
281.02 |
| Jan 11 2024 |
959 |
269.26 |
| Jan 04 2024 |
973 |
269.26 |
| Dec 28 2023 |
789 |
258.07 |
| Dec 21 2023 |
786 |
258.07 |
| Dec 14 2023 |
801 |
258.07 |
| Dec 07 2023 |
757 |
258.07 |
| Nov 30 2023 |
772 |
258.07 |
| Nov 23 2023 |
732 |
258.07 |
| Nov 16 2023 |
738 |
258.07 |
| Nov 09 2023 |
732 |
258.07 |
| Nov 02 2023 |
743 |
258.07 |
| Oct 26 2023 |
739 |
258.07 |
| Oct 19 2023 |
590 |
246.96 |
| Oct 12 2023 |
490 |
240.62 |
| Oct 05 2023 |
492 |
240.62 |
| Sep 28 2023 |
484 |
240.62 |
| Sep 21 2023 |
489 |
240.62 |
| Sep 14 2023 |
491 |
240.62 |
| Sep 07 2023 |
491 |
240.62 |
| Aug 31 2023 |
492 |
240.62 |
| Aug 24 2023 |
493 |
240.62 |
| Aug 17 2023 |
492 |
240.62 |
| Aug 10 2023 |
492 |
240.62 |
| Aug 03 2023 |
493 |
240.62 |
| Jul 27 2023 |
493 |
240.62 |
| Jul 20 2023 |
484 |
240.62 |
| Jul 13 2023 |
484 |
240.62 |
| Jul 06 2023 |
479 |
240.62 |
| Jun 29 2023 |
479 |
240.62 |
| Jun 22 2023 |
479 |
240.62 |
| Jun 15 2023 |
479 |
240.62 |
| Jun 08 2023 |
479 |
240.62 |
| Jun 01 2023 |
479 |
240.62 |
| May 25 2023 |
477 |
240.62 |
| May 18 2023 |
477 |
240.62 |
| May 11 2023 |
477 |
240.62 |
| May 04 2023 |
478 |
240.62 |
| Apr 27 2023 |
479 |
240.62 |
| Apr 20 2023 |
479 |
240.62 |
| Apr 13 2023 |
479 |
240.62 |
| Apr 06 2023 |
480 |
240.62 |
| Mar 30 2023 |
481 |
240.62 |
| Mar 23 2023 |
481 |
240.62 |
| Mar 16 2023 |
481 |
240.62 |
| Mar 09 2023 |
481 |
240.62 |
| Mar 02 2023 |
481 |
240.62 |
| Feb 23 2023 |
488 |
241.11 |
| Feb 16 2023 |
524 |
244.12 |
| Feb 09 2023 |
522 |
244.12 |
| Feb 02 2023 |
524 |
244.12 |
| Jan 26 2023 |
523 |
244.12 |
| Jan 19 2023 |
520 |
244.12 |
| Jan 12 2023 |
1012 |
277.94 |
| Jan 05 2023 |
1024 |
277.94 |
| Dec 29 2022 |
1091 |
282.3 |
| Dec 22 2022 |
2050 |
295.48 |
| Dec 15 2022 |
2036 |
295.48 |
| Dec 08 2022 |
2037 |
295.48 |
| Dec 01 2022 |
2014 |
295.48 |
| Nov 24 2022 |
2023 |
295.48 |
| Nov 17 2022 |
1982 |
295.48 |
| Nov 10 2022 |
1949 |
295.48 |
| Nov 03 2022 |
1885 |
295.48 |
| Oct 27 2022 |
1502 |
315.26 |
| Oct 20 2022 |
1518 |
315.26 |
| Oct 13 2022 |
1511 |
315.26 |
| Oct 06 2022 |
1465 |
315.26 |
| Sep 29 2022 |
1449 |
315.26 |
| Sep 22 2022 |
1452 |
315.26 |
| Sep 15 2022 |
1436 |
315.26 |
| Sep 08 2022 |
1423 |
315.26 |
| Sep 01 2022 |
1421 |
315.26 |
| Aug 25 2022 |
1421 |
315.26 |
| Aug 18 2022 |
1421 |
315.26 |
| Aug 11 2022 |
1413 |
315.26 |
| Aug 04 2022 |
1398 |
315.26 |
| Jul 28 2022 |
1398 |
315.26 |
| Jul 21 2022 |
1398 |
315.26 |
| Jul 14 2022 |
1398 |
315.26 |
| Jul 07 2022 |
1398 |
315.26 |
| Jun 30 2022 |
1398 |
315.26 |
| Jun 23 2022 |
1403 |
315.26 |
| Jun 16 2022 |
1403 |
315.26 |
| Jun 09 2022 |
1403 |
315.26 |
| Jun 02 2022 |
1403 |
315.26 |
| May 26 2022 |
1400 |
315.26 |
| May 19 2022 |
1400 |
315.26 |
| May 12 2022 |
1400 |
315.26 |
| May 05 2022 |
1400 |
315.26 |
| Apr 28 2022 |
1400 |
315.26 |
| Apr 21 2022 |
1400 |
315.26 |
| Apr 14 2022 |
1400 |
315.26 |
| Apr 07 2022 |
1400 |
315.26 |
| Mar 31 2022 |
1400 |
315.26 |
| Mar 24 2022 |
1400 |
315.26 |
| Mar 17 2022 |
1401 |
315.26 |
| Mar 10 2022 |
1401 |
315.26 |
| Mar 03 2022 |
1401 |
315.26 |
| Feb 24 2022 |
1374 |
315.26 |
| Feb 17 2022 |
2736 |
342.6 |
| Feb 10 2022 |
3660 |
373.97 |
| Feb 03 2022 |
3669 |
373.97 |
| Jan 27 2022 |
3673 |
373.97 |
| Jan 20 2022 |
3570 |
373.97 |
| Jan 13 2022 |
3602 |
373.97 |
| Jan 06 2022 |
3504 |
366.34 |
| Dec 30 2021 |
3524 |
366.34 |
| Dec 23 2021 |
3538 |
366.34 |
| Dec 16 2021 |
3546 |
366.34 |
| Dec 09 2021 |
3575 |
366.34 |
| Dec 02 2021 |
3640 |
366.34 |
| Nov 25 2021 |
3665 |
366.34 |
| Nov 18 2021 |
3708 |
366.34 |
| Nov 11 2021 |
3706 |
366.34 |
| Nov 04 2021 |
3789 |
366.34 |
| Oct 28 2021 |
3936 |
366.34 |
| Oct 21 2021 |
3959 |
366.34 |
| Oct 14 2021 |
5116 |
396.18 |
| Oct 07 2021 |
5384 |
406.09 |
| Sep 30 2021 |
5471 |
406.09 |
| Sep 23 2021 |
5581 |
406.09 |
| Sep 16 2021 |
5579 |
403.13 |
| Sep 09 2021 |
5651 |
403.13 |
| Sep 02 2021 |
5762 |
403.13 |
| Aug 26 2021 |
5763 |
403.13 |
| Aug 19 2021 |
5772 |
403.13 |
| Aug 12 2021 |
5786 |
403.13 |
| Aug 05 2021 |
5797 |
403.13 |
| Jul 29 2021 |
5801 |
403.13 |
| Jun 03 2021 |
5511 |
403.13 |
| Feb 19 2021 |
2356 |
397.3 |
| Feb 12 2021 |
2622 |
413.11 |
| Feb 05 2021 |
2627 |
413.11 |
| Jan 29 2021 |
2685 |
413.11 |
| Jan 22 2021 |
2663 |
413.11 |
| Jan 15 2021 |
2452 |
413.11 |
| Jan 08 2021 |
3215 |
410.27 |
| Jan 01 2021 |
3194 |
410.27 |
| Dec 25 2020 |
3274 |
410.27 |
| Dec 18 2020 |
3394 |
410.27 |
| Dec 11 2020 |
4160 |
410.27 |
| Dec 04 2020 |
5023 |
410.27 |
| Nov 27 2020 |
4962 |
410.27 |
| Nov 20 2020 |
5778 |
410.27 |
| Nov 13 2020 |
6270 |
410.27 |
| Nov 06 2020 |
6710 |
410.27 |
| Oct 30 2020 |
7176 |
410.27 |
| Oct 23 2020 |
7710 |
410.27 |
| Oct 16 2020 |
8081 |
410.27 |
| Oct 09 2020 |
8146 |
406.09 |
| Oct 02 2020 |
8431 |
406.09 |
| Sep 25 2020 |
8596 |
406.09 |
| Sep 18 2020 |
8605 |
403.13 |
| Sep 11 2020 |
8727 |
403.13 |
| Sep 04 2020 |
8860 |
403.13 |
| Aug 28 2020 |
8919 |
403.13 |
| Aug 21 2020 |
8959 |
403.13 |
| Aug 14 2020 |
8967 |
403.13 |
| Aug 07 2020 |
9055 |
403.13 |
| Jul 31 2020 |
9091 |
403.13 |
| Jul 24 2020 |
9091 |
403.13 |
| Jul 17 2020 |
9106 |
403.13 |
| Jul 10 2020 |
9131 |
403.13 |
| Jul 03 2020 |
9164 |
403.13 |
| Jun 26 2020 |
9164 |
403.13 |
| Jun 19 2020 |
9164 |
403.13 |
| Jun 12 2020 |
9169 |
403.13 |
| Jun 05 2020 |
9182 |
403.13 |
| May 29 2020 |
9196 |
403.13 |
| May 22 2020 |
9226 |
403.13 |
| May 15 2020 |
9226 |
403.13 |
| May 08 2020 |
9228 |
403.13 |
| May 01 2020 |
9232 |
403.13 |
| Apr 24 2020 |
9260 |
403.13 |
| Apr 17 2020 |
9260 |
403.13 |
| Apr 10 2020 |
9260 |
403.13 |
| Apr 03 2020 |
9260 |
403.13 |
| Mar 27 2020 |
9260 |
403.13 |
| Mar 20 2020 |
9267 |
403.13 |
| Mar 13 2020 |
9267 |
403.13 |
| Mar 06 2020 |
9267 |
403.13 |
| Feb 28 2020 |
9258 |
403.13 |
| Feb 21 2020 |
9480 |
405.41 |
| Feb 14 2020 |
10528 |
418.41 |
| Feb 07 2020 |
10549 |
418.41 |
| Jan 31 2020 |
10570 |
418.41 |
| Jan 24 2020 |
11514 |
433.9 |
| Jan 17 2020 |
11546 |
433.9 |
| Jan 10 2020 |
12562 |
439.04 |
| Jan 03 2020 |
12471 |
439.04 |
| Dec 27 2019 |
12467 |
439.04 |
| Dec 20 2019 |
12488 |
439.04 |
| Dec 13 2019 |
12551 |
439.04 |
| Dec 06 2019 |
12452 |
439.04 |
| Nov 29 2019 |
12707 |
439.04 |
| Nov 22 2019 |
12759 |
439.04 |
| Nov 15 2019 |
12858 |
439.04 |
| Nov 08 2019 |
13005 |
439.04 |
| Nov 01 2019 |
13050 |
439.04 |
| Oct 25 2019 |
13020 |
439.04 |
| Oct 18 2019 |
13899 |
451.46 |
| Oct 11 2019 |
14081 |
451.54 |
| Oct 04 2019 |
14177 |
451.54 |
| Sep 27 2019 |
14176 |
451.54 |
| Sep 20 2019 |
14633 |
458.14 |
| Sep 13 2019 |
14637 |
458.14 |
| Sep 06 2019 |
14317 |
458.14 |
| Aug 30 2019 |
14360 |
458.14 |
| Aug 23 2019 |
14383 |
458.14 |
| Aug 16 2019 |
14282 |
458.14 |
| Aug 09 2019 |
14282 |
458.14 |
| Aug 02 2019 |
14291 |
458.14 |
| Jul 26 2019 |
14293 |
458.14 |
| Jul 19 2019 |
14308 |
458.14 |
| Jul 12 2019 |
14341 |
458.14 |
| Jul 05 2019 |
14353 |
458.14 |
| Jun 28 2019 |
14384 |
458.14 |
| Jun 21 2019 |
14405 |
458.14 |
| Jun 14 2019 |
14399 |
458.14 |
| Jun 07 2019 |
14378 |
458.14 |
| May 31 2019 |
14404 |
458.14 |
| May 24 2019 |
14404 |
458.14 |
| May 17 2019 |
14432 |
458.14 |
| May 10 2019 |
14426 |
458.14 |
| May 03 2019 |
14438 |
458.14 |
| Apr 26 2019 |
14433 |
458.14 |
| Apr 19 2019 |
14432 |
458.14 |
| Apr 12 2019 |
14432 |
458.14 |
| Apr 05 2019 |
14432 |
458.14 |
| Mar 29 2019 |
14433 |
458.14 |
| Mar 22 2019 |
14424 |
458.14 |
| Mar 15 2019 |
14429 |
458.14 |
| Mar 08 2019 |
14354 |
458.14 |
| Mar 01 2019 |
14360 |
458.14 |
| Feb 22 2019 |
14376 |
458.39 |
| Feb 15 2019 |
14392 |
458.39 |
| Feb 08 2019 |
14377 |
458.39 |
| Feb 01 2019 |
14400 |
458.39 |
| Jan 25 2019 |
14142 |
455.72 |
| Jan 18 2019 |
13368 |
451.86 |
| Jan 11 2019 |
13919 |
451.86 |
| Jan 04 2019 |
13999 |
451.86 |
| Dec 28 2018 |
14000 |
451.86 |
| Dec 21 2018 |
13917 |
451.86 |
| Dec 14 2018 |
13989 |
451.86 |
| Dec 07 2018 |
14158 |
451.86 |
| Nov 30 2018 |
14380 |
451.86 |
| Nov 23 2018 |
14531 |
451.86 |
| Nov 16 2018 |
14786 |
451.86 |
| Nov 09 2018 |
14848 |
451.86 |
| Nov 02 2018 |
14867 |
451.86 |
