| Apr 25 2024 |
1239 |
307.49 |
| Apr 18 2024 |
1239 |
307.49 |
| Apr 11 2024 |
1239 |
307.49 |
| Apr 04 2024 |
1239 |
307.49 |
| Mar 28 2024 |
1239 |
307.49 |
| Mar 21 2024 |
1239 |
307.49 |
| Mar 14 2024 |
1239 |
307.49 |
| Mar 07 2024 |
1239 |
307.49 |
| Feb 29 2024 |
1239 |
307.49 |
| Feb 22 2024 |
1239 |
307.49 |
| Feb 15 2024 |
1239 |
307.49 |
| Feb 08 2024 |
1240 |
307.49 |
| Feb 01 2024 |
1244 |
307.49 |
| Jan 25 2024 |
1240 |
307.49 |
| Jan 18 2024 |
1253 |
307.49 |
| Jan 11 2024 |
866 |
274.98 |
| Jan 04 2024 |
852 |
274.98 |
| Dec 28 2023 |
1023 |
272.49 |
| Dec 21 2023 |
1021 |
272.49 |
| Dec 14 2023 |
1031 |
272.49 |
| Dec 07 2023 |
1005 |
272.49 |
| Nov 30 2023 |
1033 |
273.48 |
| Nov 23 2023 |
994 |
273.48 |
| Nov 16 2023 |
1017 |
273.48 |
| Nov 09 2023 |
902 |
267.95 |
| Nov 02 2023 |
912 |
267.95 |
| Oct 26 2023 |
900 |
267.95 |
| Oct 19 2023 |
767 |
258.73 |
| Oct 12 2023 |
672 |
253.58 |
| Oct 05 2023 |
675 |
253.58 |
| Sep 28 2023 |
674 |
253.58 |
| Sep 21 2023 |
678 |
253.58 |
| Sep 14 2023 |
677 |
253.58 |
| Sep 07 2023 |
672 |
253.58 |
| Aug 31 2023 |
673 |
253.58 |
| Aug 24 2023 |
673 |
253.58 |
| Aug 17 2023 |
671 |
253.58 |
| Aug 10 2023 |
671 |
253.58 |
| Aug 03 2023 |
673 |
253.58 |
| Jul 27 2023 |
673 |
253.58 |
| Jul 20 2023 |
658 |
253.58 |
| Jul 13 2023 |
658 |
253.58 |
| Jul 06 2023 |
654 |
253.58 |
| Jun 29 2023 |
653 |
253.58 |
| Jun 22 2023 |
653 |
253.58 |
| Jun 15 2023 |
653 |
253.58 |
| Jun 08 2023 |
655 |
253.58 |
| Jun 01 2023 |
654 |
253.58 |
| May 25 2023 |
652 |
253.58 |
| May 18 2023 |
652 |
253.58 |
| May 11 2023 |
652 |
253.58 |
| May 04 2023 |
653 |
253.58 |
| Apr 27 2023 |
655 |
253.58 |
| Apr 20 2023 |
655 |
253.58 |
| Apr 13 2023 |
655 |
253.58 |
| Apr 06 2023 |
657 |
253.58 |
| Mar 30 2023 |
655 |
253.58 |
| Mar 23 2023 |
655 |
253.58 |
| Mar 16 2023 |
655 |
253.58 |
| Mar 09 2023 |
655 |
253.58 |
| Mar 02 2023 |
655 |
253.58 |
| Feb 23 2023 |
655 |
253.58 |
| Feb 16 2023 |
652 |
253.58 |
| Feb 09 2023 |
654 |
253.58 |
| Feb 02 2023 |
654 |
253.58 |
| Jan 26 2023 |
652 |
253.58 |
| Jan 19 2023 |
651 |
253.58 |
| Jan 12 2023 |
745 |
261.05 |
| Jan 05 2023 |
747 |
261.05 |
| Dec 29 2022 |
883 |
269.88 |
| Dec 22 2022 |
1299 |
269.88 |
| Dec 15 2022 |
1290 |
269.88 |
| Dec 08 2022 |
1279 |
269.88 |
| Dec 01 2022 |
1516 |
278.49 |
| Nov 24 2022 |
1524 |
278.49 |
| Nov 17 2022 |
1509 |
278.49 |
| Nov 10 2022 |
1791 |
289.57 |
| Nov 03 2022 |
1746 |
289.57 |
| Oct 27 2022 |
2252 |
316.39 |
| Oct 20 2022 |
2195 |
316.39 |
| Oct 13 2022 |
2169 |
316.39 |
| Oct 06 2022 |
2160 |
316.39 |
| Sep 29 2022 |
2129 |
316.39 |
| Sep 22 2022 |
2132 |
316.39 |
| Sep 15 2022 |
2108 |
316.39 |
| Sep 08 2022 |
2099 |
316.39 |
| Sep 01 2022 |
2098 |
316.39 |
| Aug 25 2022 |
2097 |
316.39 |
| Aug 18 2022 |
2096 |
316.39 |
| Aug 11 2022 |
2102 |
316.39 |
| Aug 04 2022 |
2093 |
316.39 |
| Jul 28 2022 |
2093 |
316.39 |
| Jul 21 2022 |
2093 |
316.39 |
| Jul 14 2022 |
2093 |
316.39 |
| Jul 07 2022 |
2093 |
316.39 |
| Jun 30 2022 |
2093 |
316.39 |
| Jun 23 2022 |
2085 |
316.39 |
| Jun 16 2022 |
2085 |
316.39 |
| Jun 09 2022 |
2087 |
316.39 |
| Jun 02 2022 |
2087 |
316.39 |
| May 26 2022 |
2086 |
316.39 |
| May 19 2022 |
2086 |
316.39 |
| May 12 2022 |
2086 |
316.39 |
| May 05 2022 |
2086 |
316.39 |
| Apr 28 2022 |
2083 |
316.39 |
| Apr 21 2022 |
2083 |
316.39 |
| Apr 14 2022 |
2083 |
316.39 |
| Apr 07 2022 |
2083 |
316.39 |
| Mar 31 2022 |
2083 |
316.39 |
| Mar 24 2022 |
2083 |
316.39 |
| Mar 17 2022 |
2080 |
316.39 |
| Mar 10 2022 |
2080 |
316.39 |
| Mar 03 2022 |
2080 |
316.39 |
| Feb 24 2022 |
1362 |
314.34 |
| Feb 17 2022 |
1367 |
314.34 |
| Feb 10 2022 |
1368 |
314.34 |
| Feb 03 2022 |
1366 |
314.34 |
| Jan 27 2022 |
1376 |
314.34 |
| Jan 10 2020 |
6101 |
355.84 |
| Jan 03 2020 |
6071 |
355.84 |
| Dec 27 2019 |
6081 |
355.84 |
| Dec 20 2019 |
6089 |
355.84 |
| Dec 13 2019 |
9599 |
403.68 |
| Dec 06 2019 |
9432 |
403.68 |
| Nov 29 2019 |
9614 |
403.68 |
| Nov 22 2019 |
9655 |
403.68 |
| Nov 15 2019 |
9724 |
403.68 |
| Nov 08 2019 |
9810 |
403.68 |
| Nov 01 2019 |
9831 |
403.68 |
| Oct 25 2019 |
9760 |
403.68 |
| Oct 18 2019 |
9515 |
403.68 |
| Oct 11 2019 |
10595 |
414.92 |
| Oct 04 2019 |
10667 |
414.92 |
| Sep 27 2019 |
10662 |
414.92 |
| Sep 20 2019 |
10509 |
414.92 |
| Sep 13 2019 |
10563 |
414.92 |
| Sep 06 2019 |
10300 |
414.92 |
| Aug 30 2019 |
10339 |
414.92 |
| Aug 23 2019 |
10360 |
414.92 |
| Aug 16 2019 |
10283 |
414.92 |
| Aug 09 2019 |
10283 |
414.92 |
| Aug 02 2019 |
10288 |
414.92 |
| Jul 26 2019 |
10294 |
414.92 |
| Jul 19 2019 |
10309 |
414.92 |
| Jul 12 2019 |
10331 |
414.92 |
| Jul 05 2019 |
10339 |
414.92 |
| Jun 28 2019 |
10353 |
414.92 |
| Jun 21 2019 |
10371 |
414.92 |
| Jun 14 2019 |
10360 |
414.92 |
| Jun 07 2019 |
10348 |
414.92 |
| May 31 2019 |
10372 |
414.92 |
| May 24 2019 |
10370 |
414.92 |
| May 17 2019 |
10386 |
414.92 |
| May 10 2019 |
10377 |
414.92 |
| May 03 2019 |
10386 |
414.92 |
| Apr 26 2019 |
10380 |
414.92 |
| Apr 19 2019 |
10381 |
414.92 |
| Apr 12 2019 |
10386 |
414.92 |
| Apr 05 2019 |
10386 |
414.92 |
| Mar 29 2019 |
10385 |
414.92 |
| Mar 22 2019 |
10382 |
414.92 |
| Mar 15 2019 |
10393 |
414.92 |
| Mar 08 2019 |
10343 |
414.92 |
| Mar 01 2019 |
10346 |
414.92 |
| Feb 22 2019 |
10341 |
414.92 |
| Feb 15 2019 |
10356 |
414.92 |
| Feb 08 2019 |
10347 |
414.92 |
| Feb 01 2019 |
10368 |
414.92 |
| Jan 25 2019 |
10369 |
414.92 |
| Jan 18 2019 |
12701 |
444.46 |
| Jan 11 2019 |
13247 |
444.46 |
| Jan 04 2019 |
13327 |
444.46 |
| Dec 28 2018 |
13333 |
444.46 |
| Dec 21 2018 |
13249 |
444.46 |
| Dec 14 2018 |
12642 |
437.41 |
| Dec 07 2018 |
12783 |
437.41 |
| Nov 30 2018 |
12946 |
437.41 |
| Nov 23 2018 |
13071 |
437.41 |
| Nov 16 2018 |
13283 |
437.41 |
| Nov 09 2018 |
13306 |
437.41 |
| Nov 02 2018 |
13358 |
437.41 |
