| Jan 06 2022 |
677 |
260.85 |
| Dec 30 2021 |
676 |
260.85 |
| Dec 23 2021 |
674 |
260.85 |
| Dec 16 2021 |
673 |
260.85 |
| Dec 09 2021 |
688 |
260.85 |
| Dec 02 2021 |
3691 |
404.45 |
| Nov 25 2021 |
4930 |
402.42 |
| Nov 18 2021 |
4981 |
402.42 |
| Nov 11 2021 |
4535 |
390.31 |
| Nov 04 2021 |
4626 |
390.31 |
| Oct 28 2021 |
4826 |
390.31 |
| Oct 21 2021 |
3400 |
350.01 |
| Oct 14 2021 |
3434 |
350.01 |
| Oct 07 2021 |
2599 |
325.1 |
| Sep 30 2021 |
2631 |
325.1 |
| Sep 23 2021 |
2666 |
325.1 |
| Sep 16 2021 |
2718 |
325.1 |
| Sep 09 2021 |
2746 |
325.1 |
| Sep 02 2021 |
2778 |
325.1 |
| Aug 26 2021 |
2780 |
325.1 |
| Aug 19 2021 |
2785 |
325.1 |
| Aug 12 2021 |
2793 |
325.1 |
| Aug 05 2021 |
2799 |
325.1 |
| Jul 29 2021 |
2800 |
325.1 |
| Jun 03 2021 |
4701 |
325.1 |
| Jan 08 2021 |
959 |
260.85 |
| Jan 01 2021 |
951 |
260.85 |
| Dec 25 2020 |
986 |
260.85 |
| Dec 18 2020 |
985 |
260.85 |
| Dec 11 2020 |
1117 |
260.85 |
| Dec 04 2020 |
4820 |
404.45 |
| Nov 27 2020 |
4701 |
402.42 |
| Nov 20 2020 |
5463 |
402.42 |
| Nov 13 2020 |
5365 |
390.31 |
| Nov 06 2020 |
5716 |
390.31 |
| Oct 30 2020 |
6108 |
390.31 |
| Oct 23 2020 |
4726 |
355.35 |
| Oct 16 2020 |
4613 |
350.01 |
| Oct 09 2020 |
3687 |
325.1 |
| Oct 02 2020 |
3796 |
325.1 |
| Sep 25 2020 |
3871 |
325.1 |
| Sep 18 2020 |
3957 |
325.1 |
| Sep 11 2020 |
3981 |
325.1 |
| Sep 04 2020 |
4034 |
325.1 |
| Aug 28 2020 |
4051 |
325.1 |
| Aug 21 2020 |
4080 |
325.1 |
| Aug 14 2020 |
4086 |
325.1 |
| Aug 07 2020 |
4125 |
325.1 |
| Jul 31 2020 |
4143 |
325.1 |
| Jul 24 2020 |
4143 |
325.1 |
| Jul 17 2020 |
4156 |
325.1 |
| Jul 10 2020 |
4170 |
325.1 |
| Jul 03 2020 |
4178 |
325.1 |
| Jun 26 2020 |
4178 |
325.1 |
| Jun 19 2020 |
4178 |
325.1 |
| Jun 12 2020 |
4180 |
325.1 |
| Jun 05 2020 |
4189 |
325.1 |
| May 29 2020 |
4195 |
325.1 |
| May 22 2020 |
4202 |
325.1 |
| May 15 2020 |
4202 |
325.1 |
| May 08 2020 |
4203 |
325.1 |
| May 01 2020 |
4204 |
325.1 |
| Apr 24 2020 |
4214 |
325.1 |
| Apr 17 2020 |
4214 |
325.1 |
| Apr 10 2020 |
4214 |
325.1 |
| Apr 03 2020 |
4214 |
325.1 |
| Mar 27 2020 |
4214 |
325.1 |
| Mar 20 2020 |
4215 |
325.1 |
| Mar 13 2020 |
4215 |
325.1 |
| Mar 06 2020 |
4215 |
325.1 |
| Feb 28 2020 |
4225 |
325.1 |
| Feb 21 2020 |
4226 |
324.96 |
| Feb 14 2020 |
3844 |
315.53 |
| Feb 07 2020 |
3846 |
315.53 |
| Jan 31 2020 |
3861 |
315.53 |
| Jan 24 2020 |
4434 |
333.2 |
| Jan 17 2020 |
4449 |
333.2 |
| Jan 10 2020 |
4816 |
333.2 |
| Jan 03 2020 |
4797 |
333.2 |
| Dec 27 2019 |
4796 |
333.2 |
| Dec 20 2019 |
4797 |
333.2 |
| Dec 13 2019 |
4820 |
333.2 |
| Dec 06 2019 |
4162 |
323.49 |
| Nov 29 2019 |
4248 |
323.49 |
| Nov 22 2019 |
4270 |
323.49 |
| Nov 15 2019 |
4287 |
323.49 |
| Nov 08 2019 |
4307 |
323.49 |
| Nov 01 2019 |
4325 |
323.49 |
| Oct 25 2019 |
4265 |
323.49 |
| Oct 18 2019 |
4318 |
326.1 |
| Oct 11 2019 |
4350 |
326.1 |
| Oct 04 2019 |
4375 |
326.1 |
| Sep 27 2019 |
4372 |
326.1 |
| Sep 20 2019 |
4291 |
326.1 |
| Sep 13 2019 |
4318 |
326.1 |
| Sep 06 2019 |
4196 |
326.1 |
| Aug 30 2019 |
4230 |
326.1 |
| Aug 23 2019 |
4253 |
326.1 |
| Aug 16 2019 |
4228 |
326.1 |
| Aug 09 2019 |
4228 |
326.1 |
| Aug 02 2019 |
4228 |
326.1 |
| Jul 26 2019 |
4230 |
326.1 |
| Jul 19 2019 |
4233 |
326.1 |
| Jul 12 2019 |
4248 |
326.1 |
| Jul 05 2019 |
4251 |
326.1 |
| Jun 28 2019 |
4246 |
326.1 |
| Jun 21 2019 |
4248 |
326.1 |
| Jun 14 2019 |
4243 |
326.1 |
| Jun 07 2019 |
4244 |
326.1 |
| May 31 2019 |
4252 |
326.1 |
| May 24 2019 |
4253 |
326.1 |
| May 17 2019 |
4262 |
326.1 |
| May 10 2019 |
4261 |
326.1 |
| May 03 2019 |
4269 |
326.1 |
| Apr 26 2019 |
4272 |
326.1 |
| Apr 19 2019 |
4276 |
326.1 |
| Apr 12 2019 |
4277 |
326.1 |
| Apr 05 2019 |
4277 |
326.1 |
| Mar 29 2019 |
4277 |
326.1 |
| Mar 22 2019 |
4275 |
326.1 |
| Mar 15 2019 |
4284 |
326.1 |
| Mar 08 2019 |
4277 |
326.1 |
| Mar 01 2019 |
4278 |
326.1 |
| Feb 22 2019 |
4722 |
334.88 |
| Feb 15 2019 |
4731 |
334.88 |
| Feb 08 2019 |
5204 |
343.85 |
| Feb 01 2019 |
5221 |
343.85 |
| Jan 25 2019 |
7914 |
384.62 |
| Jan 18 2019 |
9702 |
411.26 |
| Jan 11 2019 |
10186 |
411.26 |
| Jan 04 2019 |
12373 |
434.21 |
| Dec 28 2018 |
12376 |
434.21 |
| Dec 21 2018 |
12301 |
434.21 |
| Dec 14 2018 |
7812 |
381.69 |
| Dec 07 2018 |
7900 |
381.69 |
| Nov 30 2018 |
9012 |
394.08 |
| Nov 23 2018 |
9078 |
394.08 |
| Nov 16 2018 |
9217 |
394.08 |
| Nov 09 2018 |
9148 |
394.08 |
| Nov 02 2018 |
9187 |
394.08 |
