| Jan 11 2024 |
803 |
269.45 |
| Jan 04 2024 |
790 |
269.45 |
| Dec 28 2023 |
783 |
269.45 |
| Dec 21 2023 |
777 |
269.45 |
| Dec 14 2023 |
767 |
269.45 |
| Dec 07 2023 |
753 |
269.45 |
| Nov 30 2023 |
757 |
269.45 |
| Nov 23 2023 |
733 |
269.45 |
| Nov 16 2023 |
669 |
269.45 |
| Nov 09 2023 |
620 |
269.45 |
| Nov 02 2023 |
589 |
269.45 |
| Oct 26 2023 |
572 |
269.45 |
| Oct 19 2023 |
565 |
269.45 |
| Oct 12 2023 |
581 |
269.45 |
| Oct 05 2023 |
592 |
269.45 |
| Sep 28 2023 |
570 |
269.45 |
| Sep 21 2023 |
567 |
269.45 |
| Sep 14 2023 |
571 |
269.45 |
| Sep 07 2023 |
558 |
269.45 |
| Aug 31 2023 |
557 |
269.45 |
| Aug 24 2023 |
542 |
269.45 |
| Aug 17 2023 |
549 |
269.45 |
| Aug 10 2023 |
547 |
269.45 |
| Aug 03 2023 |
547 |
269.45 |
| Jul 27 2023 |
539 |
269.45 |
| Jul 20 2023 |
552 |
269.45 |
| Jul 13 2023 |
552 |
269.45 |
| Jul 06 2023 |
545 |
269.45 |
| Jun 29 2023 |
544 |
269.45 |
| Jun 22 2023 |
544 |
269.45 |
| Jun 15 2023 |
544 |
269.45 |
| Jun 08 2023 |
544 |
269.45 |
| Jun 01 2023 |
543 |
269.45 |
| May 25 2023 |
536 |
269.45 |
| May 18 2023 |
536 |
269.45 |
| May 11 2023 |
536 |
269.45 |
| May 04 2023 |
537 |
269.45 |
| Apr 27 2023 |
539 |
269.45 |
| Apr 20 2023 |
539 |
269.45 |
| Apr 13 2023 |
539 |
269.45 |
| Apr 06 2023 |
537 |
269.45 |
| Mar 30 2023 |
550 |
269.45 |
| Mar 23 2023 |
550 |
269.45 |
| Mar 16 2023 |
550 |
269.45 |
| Mar 09 2023 |
550 |
269.45 |
| Mar 02 2023 |
537 |
269.45 |
| Feb 23 2023 |
537 |
269.45 |
| Feb 16 2023 |
536 |
269.45 |
| Feb 09 2023 |
546 |
269.45 |
| Feb 02 2023 |
562 |
269.45 |
| Jan 26 2023 |
563 |
269.45 |
| Jan 19 2023 |
564 |
269.45 |
| Dec 22 2022 |
278 |
230 |
| Dec 15 2022 |
272 |
230 |
| Dec 08 2022 |
274 |
230 |
| Dec 01 2022 |
275 |
230 |
| Nov 24 2022 |
268 |
230 |
| Nov 17 2022 |
270 |
230 |
| Nov 10 2022 |
270 |
230 |
| Nov 03 2022 |
267 |
230 |
| Oct 27 2022 |
281 |
230 |
| Oct 20 2022 |
288 |
230 |
| Oct 13 2022 |
285 |
230 |
| Oct 06 2022 |
259 |
230 |
| Sep 29 2022 |
260 |
230 |
| Sep 22 2022 |
259 |
230 |
| Sep 15 2022 |
257 |
230 |
| Sep 08 2022 |
256 |
230 |
| Sep 01 2022 |
256 |
230 |
| Aug 25 2022 |
256 |
230 |
| Aug 18 2022 |
256 |
230 |
| Aug 11 2022 |
255 |
230 |
| Aug 04 2022 |
252 |
230 |
| Jul 28 2022 |
252 |
230 |
| Jul 21 2022 |
252 |
230 |
| Jul 14 2022 |
252 |
230 |
| Jul 07 2022 |
252 |
230 |
| Jun 30 2022 |
252 |
230 |
| Jun 23 2022 |
253 |
230 |
| Jun 16 2022 |
253 |
230 |
| Jun 09 2022 |
251 |
230 |
| Jun 02 2022 |
251 |
230 |
| May 26 2022 |
251 |
230 |
| May 19 2022 |
251 |
230 |
| May 12 2022 |
251 |
230 |
| May 05 2022 |
251 |
230 |
| Apr 28 2022 |
248 |
230 |
| Apr 21 2022 |
248 |
230 |
| Apr 14 2022 |
248 |
230 |
| Apr 07 2022 |
248 |
230 |
| Mar 31 2022 |
248 |
230 |
| Mar 24 2022 |
248 |
230 |
| Mar 17 2022 |
249 |
230 |
| Mar 10 2022 |
249 |
230 |
| Mar 03 2022 |
249 |
230 |
| Feb 24 2022 |
238 |
230 |
| Feb 17 2022 |
244 |
230 |
| Feb 10 2022 |
241 |
230 |
| Feb 03 2022 |
241 |
230 |
| Jan 27 2022 |
247 |
230 |
| Jan 20 2022 |
245 |
230 |
| Jan 13 2022 |
243 |
230 |
| Jan 06 2022 |
898 |
258.74 |
| Dec 30 2021 |
1358 |
281.61 |
| Dec 23 2021 |
1369 |
281.61 |
| Dec 16 2021 |
1374 |
281.61 |
| Dec 09 2021 |
1680 |
295.83 |
| Dec 02 2021 |
1726 |
295.83 |
| Nov 25 2021 |
1761 |
295.83 |
| Nov 18 2021 |
1760 |
295.83 |
| Nov 11 2021 |
1732 |
295.83 |
| Nov 04 2021 |
1767 |
295.83 |
| Oct 28 2021 |
1831 |
295.83 |
| Oct 21 2021 |
1870 |
295.83 |
| Oct 14 2021 |
1882 |
295.83 |
| Oct 07 2021 |
3281 |
347.48 |
| Sep 30 2021 |
3349 |
347.48 |
| Sep 23 2021 |
3399 |
347.48 |
| Sep 16 2021 |
3475 |
347.48 |
| Sep 09 2021 |
3509 |
347.48 |
| Sep 02 2021 |
3555 |
347.48 |
| Aug 26 2021 |
3560 |
347.48 |
| Aug 19 2021 |
3567 |
347.48 |
| Aug 12 2021 |
3575 |
347.48 |
| Aug 05 2021 |
3584 |
347.48 |
| Jul 29 2021 |
3588 |
347.48 |
| Jun 03 2021 |
3731 |
347.48 |
| Jan 08 2021 |
1735 |
316.2 |
| Jan 01 2021 |
1723 |
316.2 |
| Dec 25 2020 |
1993 |
333.22 |
| Dec 18 2020 |
2030 |
333.22 |
| Dec 11 2020 |
2550 |
339.71 |
| Dec 04 2020 |
3082 |
346.12 |
| Nov 27 2020 |
3011 |
346.12 |
| Nov 20 2020 |
3368 |
346.12 |
| Nov 13 2020 |
3542 |
346.12 |
| Nov 06 2020 |
3797 |
346.12 |
| Oct 30 2020 |
4042 |
346.12 |
| Oct 23 2020 |
4976 |
360.97 |
| Oct 16 2020 |
4502 |
347.48 |
| Oct 09 2020 |
4678 |
347.48 |
| Oct 02 2020 |
4831 |
347.48 |
| Sep 25 2020 |
4923 |
347.48 |
| Sep 18 2020 |
5050 |
347.48 |
| Sep 11 2020 |
5093 |
347.48 |
| Sep 04 2020 |
5163 |
347.48 |
| Aug 28 2020 |
5191 |
347.48 |
| Aug 21 2020 |
5225 |
347.48 |
| Aug 14 2020 |
5230 |
347.48 |
| Aug 07 2020 |
5278 |
347.48 |
| Jul 31 2020 |
5297 |
347.48 |
| Jul 24 2020 |
5297 |
347.48 |
| Jul 17 2020 |
5310 |
347.48 |
| Jul 10 2020 |
5328 |
347.48 |
| Jul 03 2020 |
5350 |
347.48 |
| Jun 26 2020 |
5350 |
347.48 |
| Jun 19 2020 |
5350 |
347.48 |
| Jun 12 2020 |
5352 |
347.48 |
| Jun 05 2020 |
5358 |
347.48 |
| May 29 2020 |
5371 |
347.48 |
| May 22 2020 |
5379 |
347.48 |
| May 15 2020 |
5379 |
347.48 |
| May 08 2020 |
5381 |
347.48 |
| May 01 2020 |
5384 |
347.48 |
| Apr 24 2020 |
5402 |
347.48 |
| Apr 17 2020 |
5402 |
347.48 |
| Apr 10 2020 |
5402 |
347.48 |
| Apr 03 2020 |
5402 |
347.48 |
| Mar 27 2020 |
5402 |
347.48 |
| Mar 20 2020 |
5405 |
347.48 |
| Mar 13 2020 |
5405 |
347.48 |
| Mar 06 2020 |
5405 |
347.48 |
| Feb 28 2020 |
5415 |
347.48 |
| Feb 21 2020 |
5436 |
347.48 |
| Feb 14 2020 |
5439 |
347.48 |
| Feb 07 2020 |
5445 |
347.48 |
| Jan 31 2020 |
5460 |
347.48 |
| Jan 24 2020 |
5701 |
356.13 |
| Jan 17 2020 |
5718 |
356.13 |
| Jan 10 2020 |
6122 |
356.13 |
| Jan 03 2020 |
6092 |
356.13 |
| Dec 27 2019 |
6277 |
359.15 |
| Dec 20 2019 |
6286 |
359.15 |
| Dec 13 2019 |
5899 |
352.52 |
| Dec 06 2019 |
5907 |
355.7 |
| Nov 29 2019 |
5616 |
349.1 |
| Nov 22 2019 |
5647 |
349.1 |
| Nov 15 2019 |
5674 |
349.1 |
| Nov 08 2019 |
5670 |
349.1 |
| Nov 01 2019 |
5684 |
349.1 |
| Oct 25 2019 |
5612 |
349.1 |
| Oct 18 2019 |
6252 |
360.52 |
| Oct 11 2019 |
5887 |
353.77 |
| Oct 04 2019 |
5900 |
353.77 |
| Sep 27 2019 |
5893 |
353.77 |
| Sep 20 2019 |
5812 |
353.77 |
| Sep 13 2019 |
5851 |
353.77 |
| Sep 06 2019 |
5706 |
353.77 |
| Aug 30 2019 |
5745 |
353.77 |
| Aug 23 2019 |
5773 |
353.77 |
| Aug 16 2019 |
5741 |
353.77 |
| Aug 09 2019 |
5741 |
353.77 |
| Aug 02 2019 |
5742 |
353.77 |
| Jul 26 2019 |
5743 |
353.77 |
| Jul 19 2019 |
5752 |
353.77 |
| Jul 12 2019 |
5765 |
353.77 |
| Jul 05 2019 |
5770 |
353.77 |
| Jun 28 2019 |
5780 |
353.77 |
| Jun 21 2019 |
5787 |
353.77 |
| Jun 14 2019 |
5778 |
353.77 |
| Jun 07 2019 |
5777 |
353.77 |
| May 31 2019 |
5786 |
353.77 |
| May 24 2019 |
5788 |
353.77 |
| May 17 2019 |
5803 |
353.77 |
| May 10 2019 |
5801 |
353.77 |
| May 03 2019 |
5810 |
353.77 |
| Apr 26 2019 |
5808 |
353.77 |
| Apr 19 2019 |
5811 |
353.77 |
| Apr 12 2019 |
5814 |
353.77 |
| Apr 05 2019 |
5814 |
353.77 |
| Mar 29 2019 |
5814 |
353.77 |
| Mar 22 2019 |
5812 |
353.77 |
| Mar 15 2019 |
5819 |
353.77 |
| Mar 08 2019 |
5806 |
353.77 |
| Mar 01 2019 |
5806 |
353.77 |
| Feb 22 2019 |
5801 |
353.77 |
| Feb 15 2019 |
5807 |
353.77 |
| Feb 08 2019 |
5687 |
352.35 |
| Feb 01 2019 |
5704 |
352.35 |
| Jan 25 2019 |
5160 |
342.72 |
| Jan 18 2019 |
5592 |
354.31 |
| Jan 11 2019 |
5944 |
354.31 |
| Jan 04 2019 |
5990 |
354.31 |
| Dec 28 2018 |
6005 |
354.31 |
| Dec 21 2018 |
5960 |
354.31 |
| Dec 14 2018 |
5955 |
354.31 |
| Dec 07 2018 |
6022 |
354.31 |
| Nov 30 2018 |
6490 |
360.37 |
| Nov 23 2018 |
6520 |
360.37 |
| Nov 16 2018 |
6596 |
360.37 |
| Nov 09 2018 |
6543 |
360.37 |
| Nov 02 2018 |
6569 |
360.37 |
